DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,177 Value ($000) $2,609 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 14,890 Value ($000) $2,834 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 15,545 Value ($000) $3,388 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 19,035 Value ($000) $3,955 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 21,173 Value ($000) $3,953 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 20,650 Value ($000) $3,389 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 24,985 Value ($000) $3,781 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 26,220 Value ($000) $4,383 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 26,635 Value ($000) $4,376 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 28,405 Value ($000) $4,068 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 27,500 Value ($000) $4,605 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 30,475 Value ($000) $4,729 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 36,530 Value ($000) $5,053 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 38,685 Value ($000) $4,886,689 Avg Close $112.18 Range $99.32 - $121.49
Q1 2022
Shares 39,795 Value ($000) $5,290,745 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 32,770 Value ($000) $4,936,472 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 27,375 Value ($000) $4,146,491 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 16,065 Value ($000) $2,345,329 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 2,650 Value ($000) $376,300 Avg Close $112.72 Range $94.99 - $128.26