DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,000 Value ($000) $380 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 6,000 Value ($000) $397 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 6,000 Value ($000) $381 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 6,000 Value ($000) $411 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 17,798 Value ($000) $1,265 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 17,798 Value ($000) $1,234 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 17,798 Value ($000) $1,043 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 17,798 Value ($000) $916 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 17,798 Value ($000) $824 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 17,798 Value ($000) $903 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 18,798 Value ($000) $1,022 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 11,798 Value ($000) $546 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 11,798 Value ($000) $596 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,000	$380	$49.81	$47.17 - $52.33
Q1 2016	6,000	$397	$47.83	$42.17 - $51.61
Q4 2015	6,000	$381	$43.56	$40.04 - $48.69
Q3 2015	6,000	$411	$47.19	$43.85 - $50.29
Q2 2015	17,798	$1,265	$43.66	$40.47 - $48.45
Q1 2015	17,798	$1,234	$40.97	$37.32 - $46.07
Q4 2014	17,798	$1,043	$35.12	$30.28 - $38.64
Q3 2014	17,798	$916	$30.28	$27.93 - $33.44
Q2 2014	17,798	$824	$31.36	$29.22 - $32.90
Q1 2014	17,798	$903	$31.33	$29.49 - $33.70
Q4 2013	18,798	$1,022	$32.08	$27.84 - $34.04
Q3 2013	11,798	$546	$29.75	$27.44 - $32.01
Q2 2013	11,798	$596	$31.32	$29.25 - $33.49