DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,229 Value ($000) $0 Avg Close $204.29 Range $177.03 - $224.86

Q4 2024

Shares 10,882 Value ($000) $2 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 2,142 Value ($000) $0 Avg Close $145.50 Range $130.71 - $167.15

Q4 2023

Shares 14,538 Value ($000) $2 Avg Close $141.79 Range $124.96 - $157.69

Q2 2023

Shares 15,844 Value ($000) $3 Avg Close $144.60 Range $134.35 - $155.61

Q4 2022

Shares 7,485 Value ($000) $1 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 5,118 Value ($000) $647 Avg Close $112.18 Range $99.32 - $121.49

Q4 2021

Shares 12,639 Value ($000) $1,904 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 6,114 Value ($000) $926 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 7,890 Value ($000) $1,152 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 6,688 Value ($000) $950 Avg Close $112.72 Range $94.99 - $128.26

Q2 2019

Shares 65,754 Value ($000) $8,004 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 139,918 Value ($000) $16,996 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 92,059 Value ($000) $9,193 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 150,838 Value ($000) $16,772 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 18,155 Value ($000) $1,944 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 125,064 Value ($000) $10,662 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 65,123 Value ($000) $6,253 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 59,196 Value ($000) $4,663 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 49,742 Value ($000) $4,499 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 20,973 Value ($000) $1,755 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 57,792 Value ($000) $4,203 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 34,490 Value ($000) $2,115 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 101,063 Value ($000) $6,401 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 201,321 Value ($000) $13,348 Avg Close $47.83 Range $42.17 - $51.61

Q2 2015

Shares 84,710 Value ($000) $6,021 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 136,207 Value ($000) $9,445 Avg Close $40.97 Range $37.32 - $46.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,229	$0	$204.29	$177.03 - $224.86
Q4 2024	10,882	$2	$162.62	$150.62 - $183.62
Q3 2024	2,142	$0	$145.50	$130.71 - $167.15
Q4 2023	14,538	$2	$141.79	$124.96 - $157.69
Q2 2023	15,844	$3	$144.60	$134.35 - $155.61
Q4 2022	7,485	$1	$126.33	$110.82 - $135.73
Q3 2022	5,118	$647	$112.18	$99.32 - $121.49
Q4 2021	12,639	$1,904	$129.19	$117.33 - $138.02
Q3 2021	6,114	$926	$127.55	$115.60 - $142.63
Q2 2021	7,890	$1,152	$121.23	$110.82 - $127.72
Q1 2021	6,688	$950	$112.72	$94.99 - $128.26
Q2 2019	65,754	$8,004	$99.00	$93.65 - $104.33
Q1 2019	139,918	$16,996	$90.64	$80.42 - $101.23
Q4 2018	92,059	$9,193	$87.79	$78.71 - $94.01
Q3 2018	150,838	$16,772	$91.85	$85.42 - $101.14
Q2 2018	18,155	$1,944	$74.14	$66.26 - $88.78
Q1 2018	125,064	$10,662	$76.11	$67.29 - $80.00
Q4 2017	65,123	$6,253	$67.47	$61.79 - $78.60
Q3 2017	59,196	$4,663	$66.77	$60.47 - $72.09
Q2 2017	49,742	$4,499	$68.78	$64.46 - $74.97
Q1 2017	20,973	$1,755	$58.54	$55.24 - $65.79
Q4 2016	57,792	$4,203	$53.91	$46.26 - $61.63
Q3 2016	34,490	$2,115	$47.66	$45.75 - $49.11
Q2 2016	101,063	$6,401	$49.81	$47.17 - $52.33
Q1 2016	201,321	$13,348	$47.83	$42.17 - $51.61
Q2 2015	84,710	$6,021	$43.66	$40.47 - $48.45
Q1 2015	136,207	$9,445	$40.97	$37.32 - $46.07