DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,463 Value ($000) $10,424 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 154,373 Value ($000) $29,386 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 600,989 Value ($000) $130,998 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 588,824 Value ($000) $122,334 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 461,828 Value ($000) $86,219 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 457,311 Value ($000) $75,058 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 147,130 Value ($000) $22,264 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 91,611 Value ($000) $15,313 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 95,619 Value ($000) $15,539 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 134,183 Value ($000) $19,218 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 335,587 Value ($000) $56,070 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 476,631 Value ($000) $73,954 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 113,286 Value ($000) $15,671 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 111,698 Value ($000) $14,327 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 112,940 Value ($000) $12,830 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 132,622 Value ($000) $17,633 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 133,951 Value ($000) $20,155 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 130,316 Value ($000) $19,732 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 394,175 Value ($000) $57,546 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 481,858 Value ($000) $68,424 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 681,343 Value ($000) $81,160 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 319,249 Value ($000) $32,161 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 98,979 Value ($000) $7,499 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 115,934 Value ($000) $6,314 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 118,761 Value ($000) $12,947 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 118,086 Value ($000) $13,953 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 370,143 Value ($000) $45,057 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 182,230 Value ($000) $22,136 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 321,785 Value ($000) $32,133 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 164,037 Value ($000) $18,239 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 138,247 Value ($000) $14,800 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 138,697 Value ($000) $11,824 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 173,445 Value ($000) $16,654 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 174,535 Value ($000) $13,750 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 189,201 Value ($000) $17,111 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 189,074 Value ($000) $15,820 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 216,874 Value ($000) $15,771 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 171,064 Value ($000) $10,490 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 198,426 Value ($000) $12,568 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 182,051 Value ($000) $12,070 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 144,504 Value ($000) $9,196 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 351,774 Value ($000) $24,110 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 812,474 Value ($000) $57,750 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 613,624 Value ($000) $42,549 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 293,292 Value ($000) $17,196 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 271,042 Value ($000) $13,948 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 289,360 Value ($000) $13,388 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 284,342 Value ($000) $14,434 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 270,792 Value ($000) $14,723 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 273,722 Value ($000) $12,670 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 277,866 Value ($000) $14,027 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,463	$10,424	$182.09	$169.00 - $198.00
Q3 2025	154,373	$29,386	$203.79	$181.29 - $219.24
Q2 2025	600,989	$130,998	$204.29	$177.03 - $224.86
Q1 2025	588,824	$122,334	$188.66	$175.07 - $206.37
Q4 2024	461,828	$86,219	$162.62	$150.62 - $183.62
Q3 2024	457,311	$75,058	$145.50	$130.71 - $167.15
Q2 2024	147,130	$22,264	$144.82	$138.40 - $158.45
Q1 2024	91,611	$15,313	$156.66	$146.16 - $167.03
Q4 2023	95,619	$15,539	$141.79	$124.96 - $157.69
Q3 2023	134,183	$19,218	$147.14	$130.13 - $160.65
Q2 2023	335,587	$56,070	$144.60	$134.35 - $155.61
Q1 2023	476,631	$73,954	$135.10	$124.97 - $142.43
Q4 2022	113,286	$15,671	$126.33	$110.82 - $135.73
Q3 2022	111,698	$14,327	$112.18	$99.32 - $121.49
Q2 2022	112,940	$12,830	$110.89	$98.59 - $124.62
Q1 2022	132,622	$17,633	$121.57	$102.22 - $135.74
Q4 2021	133,951	$20,155	$129.19	$117.33 - $138.02
Q3 2021	130,316	$19,732	$127.55	$115.60 - $142.63
Q2 2021	394,175	$57,546	$121.23	$110.82 - $127.72
Q1 2021	481,858	$68,424	$112.72	$94.99 - $128.26
Q4 2020	681,343	$81,160	$91.43	$76.30 - $107.57
Q3 2020	319,249	$32,161	$70.74	$59.41 - $87.75
Q2 2020	98,979	$7,499	$60.40	$36.71 - $78.39
Q1 2020	115,934	$6,314	$82.77	$22.27 - $105.59
Q4 2019	118,761	$12,947	$95.83	$90.66 - $101.37
Q3 2019	118,086	$13,953	$102.22	$96.11 - $107.65
Q2 2019	370,143	$45,057	$99.00	$93.65 - $104.33
Q1 2019	182,230	$22,136	$90.64	$80.42 - $101.23
Q4 2018	321,785	$32,133	$87.79	$78.71 - $94.01
Q3 2018	164,037	$18,239	$91.85	$85.42 - $101.14
Q2 2018	138,247	$14,800	$74.14	$66.26 - $88.78
Q1 2018	138,697	$11,824	$76.11	$67.29 - $80.00
Q4 2017	173,445	$16,654	$67.47	$61.79 - $78.60
Q3 2017	174,535	$13,750	$66.77	$60.47 - $72.09
Q2 2017	189,201	$17,111	$68.78	$64.46 - $74.97
Q1 2017	189,074	$15,820	$58.54	$55.24 - $65.79
Q4 2016	216,874	$15,771	$53.91	$46.26 - $61.63
Q3 2016	171,064	$10,490	$47.66	$45.75 - $49.11
Q2 2016	198,426	$12,568	$49.81	$47.17 - $52.33
Q1 2016	182,051	$12,070	$47.83	$42.17 - $51.61
Q4 2015	144,504	$9,196	$43.56	$40.04 - $48.69
Q3 2015	351,774	$24,110	$47.19	$43.85 - $50.29
Q2 2015	812,474	$57,750	$43.66	$40.47 - $48.45
Q1 2015	613,624	$42,549	$40.97	$37.32 - $46.07
Q4 2014	293,292	$17,196	$35.12	$30.28 - $38.64
Q3 2014	271,042	$13,948	$30.28	$27.93 - $33.44
Q2 2014	289,360	$13,388	$31.36	$29.22 - $32.90
Q1 2014	284,342	$14,434	$31.33	$29.49 - $33.70
Q4 2013	270,792	$14,723	$32.08	$27.84 - $34.04
Q3 2013	273,722	$12,670	$29.75	$27.44 - $32.01
Q2 2013	277,866	$14,027	$31.32	$29.25 - $33.49