DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 69 Value ($000) $4 Avg Close $82.77 Range $22.27 - $105.59

Q1 2014

Shares 7,241 Value ($000) $368 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 9,482 Value ($000) $516 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 10,372 Value ($000) $480 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 11,366 Value ($000) $574 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	69	$4	$82.77	$22.27 - $105.59
Q1 2014	7,241	$368	$31.33	$29.49 - $33.70
Q4 2013	9,482	$516	$32.08	$27.84 - $34.04
Q3 2013	10,372	$480	$29.75	$27.44 - $32.01
Q2 2013	11,366	$574	$31.32	$29.25 - $33.49