DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,266 Value ($000) $18,083 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 93,085 Value ($000) $17,720 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 87,679 Value ($000) $19,111 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 81,747 Value ($000) $16,984 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 70,903 Value ($000) $13,237 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 4,531 Value ($000) $744 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 61,473 Value ($000) $9,302 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 93,023 Value ($000) $15,549 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 69,949 Value ($000) $11,493 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 32,283 Value ($000) $4,624 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 4,683 Value ($000) $782 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 104,517 Value ($000) $16,217 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 49,309 Value ($000) $6,821 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 106,835 Value ($000) $13,495 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 17,945 Value ($000) $2,030 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 23,681 Value ($000) $3,148 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 40,136 Value ($000) $6,046 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 39,761 Value ($000) $6,023 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 45,945 Value ($000) $6,708 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 258,617 Value ($000) $36,723 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 215,393 Value ($000) $25,658 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 570,668 Value ($000) $57,489 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 43,627 Value ($000) $3,306 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 42,774 Value ($000) $2,329 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 59,497 Value ($000) $6,486 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 43,360 Value ($000) $5,126 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 45,784 Value ($000) $5,573 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 46,827 Value ($000) $5,688 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 46,360 Value ($000) $4,630 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 60,513 Value ($000) $6,728 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 63,198 Value ($000) $6,766 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 63,725 Value ($000) $5,433 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 68,678 Value ($000) $6,594 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 78,501 Value ($000) $6,181 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 77,781 Value ($000) $7,036 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 76,211 Value ($000) $6,377 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 80,977 Value ($000) $5,888 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 143,188 Value ($000) $8,779 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 75,074 Value ($000) $4,756 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 138,386 Value ($000) $9,175 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 137,361 Value ($000) $8,742 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 63,047 Value ($000) $4,321 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 82,152 Value ($000) $5,839 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 87,006 Value ($000) $6,033 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 87,198 Value ($000) $5,112 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 175,046 Value ($000) $9,008 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 85,684 Value ($000) $3,965 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 85,731 Value ($000) $4,352 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 154,148 Value ($000) $8,381 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 145,305 Value ($000) $6,726 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 143,381 Value ($000) $7,238 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,266	$18,083	$182.09	$169.00 - $198.00
Q3 2025	93,085	$17,720	$203.79	$181.29 - $219.24
Q2 2025	87,679	$19,111	$204.29	$177.03 - $224.86
Q1 2025	81,747	$16,984	$188.66	$175.07 - $206.37
Q4 2024	70,903	$13,237	$162.62	$150.62 - $183.62
Q3 2024	4,531	$744	$145.50	$130.71 - $167.15
Q2 2024	61,473	$9,302	$144.82	$138.40 - $158.45
Q1 2024	93,023	$15,549	$156.66	$146.16 - $167.03
Q4 2023	69,949	$11,493	$141.79	$124.96 - $157.69
Q3 2023	32,283	$4,624	$147.14	$130.13 - $160.65
Q2 2023	4,683	$782	$144.60	$134.35 - $155.61
Q1 2023	104,517	$16,217	$135.10	$124.97 - $142.43
Q4 2022	49,309	$6,821	$126.33	$110.82 - $135.73
Q3 2022	106,835	$13,495	$112.18	$99.32 - $121.49
Q2 2022	17,945	$2,030	$110.89	$98.59 - $124.62
Q1 2022	23,681	$3,148	$121.57	$102.22 - $135.74
Q4 2021	40,136	$6,046	$129.19	$117.33 - $138.02
Q3 2021	39,761	$6,023	$127.55	$115.60 - $142.63
Q2 2021	45,945	$6,708	$121.23	$110.82 - $127.72
Q1 2021	258,617	$36,723	$112.72	$94.99 - $128.26
Q4 2020	215,393	$25,658	$91.43	$76.30 - $107.57
Q3 2020	570,668	$57,489	$70.74	$59.41 - $87.75
Q2 2020	43,627	$3,306	$60.40	$36.71 - $78.39
Q1 2020	42,774	$2,329	$82.77	$22.27 - $105.59
Q4 2019	59,497	$6,486	$95.83	$90.66 - $101.37
Q3 2019	43,360	$5,126	$102.22	$96.11 - $107.65
Q2 2019	45,784	$5,573	$99.00	$93.65 - $104.33
Q1 2019	46,827	$5,688	$90.64	$80.42 - $101.23
Q4 2018	46,360	$4,630	$87.79	$78.71 - $94.01
Q3 2018	60,513	$6,728	$91.85	$85.42 - $101.14
Q2 2018	63,198	$6,766	$74.14	$66.26 - $88.78
Q1 2018	63,725	$5,433	$76.11	$67.29 - $80.00
Q4 2017	68,678	$6,594	$67.47	$61.79 - $78.60
Q3 2017	78,501	$6,181	$66.77	$60.47 - $72.09
Q2 2017	77,781	$7,036	$68.78	$64.46 - $74.97
Q1 2017	76,211	$6,377	$58.54	$55.24 - $65.79
Q4 2016	80,977	$5,888	$53.91	$46.26 - $61.63
Q3 2016	143,188	$8,779	$47.66	$45.75 - $49.11
Q2 2016	75,074	$4,756	$49.81	$47.17 - $52.33
Q1 2016	138,386	$9,175	$47.83	$42.17 - $51.61
Q4 2015	137,361	$8,742	$43.56	$40.04 - $48.69
Q3 2015	63,047	$4,321	$47.19	$43.85 - $50.29
Q2 2015	82,152	$5,839	$43.66	$40.47 - $48.45
Q1 2015	87,006	$6,033	$40.97	$37.32 - $46.07
Q4 2014	87,198	$5,112	$35.12	$30.28 - $38.64
Q3 2014	175,046	$9,008	$30.28	$27.93 - $33.44
Q2 2014	85,684	$3,965	$31.36	$29.22 - $32.90
Q1 2014	85,731	$4,352	$31.33	$29.49 - $33.70
Q4 2013	154,148	$8,381	$32.08	$27.84 - $34.04
Q3 2013	145,305	$6,726	$29.75	$27.44 - $32.01
Q2 2013	143,381	$7,238	$31.32	$29.25 - $33.49