DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 146,610 Value ($000) $31,957 Avg Close $204.29 Range $177.03 - $224.86
Q4 2023
Shares 1,231 Value ($000) $0 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 92,249 Value ($000) $13 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 91,983 Value ($000) $15 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 94,316 Value ($000) $15 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 1,640 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q1 2022
Shares 23,278 Value ($000) $3,095 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 22,263 Value ($000) $3,354 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 24,190 Value ($000) $3,664 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 21,025 Value ($000) $3,069 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 19,975 Value ($000) $2,836 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 11,097 Value ($000) $1,322 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 14,138 Value ($000) $1,424 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 5,971 Value ($000) $452 Avg Close $60.40 Range $36.71 - $78.39
Q3 2019
Shares 7,215 Value ($000) $853 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 166,323 Value ($000) $20,246 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 182,360 Value ($000) $22,151 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 197,347 Value ($000) $19,707 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 201,035 Value ($000) $22,353 Avg Close $91.85 Range $85.42 - $101.14