DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,482 Value ($000) $641 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 2,744 Value ($000) $522 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 11,216 Value ($000) $2,445 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 11,225 Value ($000) $2,332 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 11,682 Value ($000) $2,181 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 8,210 Value ($000) $1,347 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 7,408 Value ($000) $1,121 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 7,166 Value ($000) $1,198 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 7,025 Value ($000) $1,154 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 7,333 Value ($000) $1,050 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 7,485 Value ($000) $1,251 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 8,064 Value ($000) $1,251 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 8,586 Value ($000) $1,188 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 10,013 Value ($000) $1,264 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 31,206 Value ($000) $3,531 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 30,952 Value ($000) $4,115 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 30,319 Value ($000) $4,568 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 28,503 Value ($000) $4,318 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 28,896 Value ($000) $4,219 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 27,647 Value ($000) $3,926 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 23,718 Value ($000) $2,825 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 5,398 Value ($000) $543 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 5,867 Value ($000) $445 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 5,505 Value ($000) $300 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 4,517 Value ($000) $492 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 4,651 Value ($000) $550 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 4,386 Value ($000) $534 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 4,656 Value ($000) $566 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 3,997 Value ($000) $399 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 4,461 Value ($000) $496 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 3,870 Value ($000) $414 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 3,671 Value ($000) $313 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 3,718 Value ($000) $357 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 4,416 Value ($000) $348 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 4,468 Value ($000) $404 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 4,524 Value ($000) $379 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 6,451 Value ($000) $469 Avg Close $53.91 Range $46.26 - $61.63

Q2 2016

Shares 3,262 Value ($000) $206 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 1,882 Value ($000) $121 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 1,068 Value ($000) $66 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 1,088 Value ($000) $75 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 626 Value ($000) $44 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 351 Value ($000) $24 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 560 Value ($000) $33 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 2,567 Value ($000) $132 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 2,311 Value ($000) $107 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 2,655 Value ($000) $135 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 2,338 Value ($000) $127 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 2,510 Value ($000) $116 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 2,310 Value ($000) $117 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,482	$641	$182.09	$169.00 - $198.00
Q3 2025	2,744	$522	$203.79	$181.29 - $219.24
Q2 2025	11,216	$2,445	$204.29	$177.03 - $224.86
Q1 2025	11,225	$2,332	$188.66	$175.07 - $206.37
Q4 2024	11,682	$2,181	$162.62	$150.62 - $183.62
Q3 2024	8,210	$1,347	$145.50	$130.71 - $167.15
Q2 2024	7,408	$1,121	$144.82	$138.40 - $158.45
Q1 2024	7,166	$1,198	$156.66	$146.16 - $167.03
Q4 2023	7,025	$1,154	$141.79	$124.96 - $157.69
Q3 2023	7,333	$1,050	$147.14	$130.13 - $160.65
Q2 2023	7,485	$1,251	$144.60	$134.35 - $155.61
Q1 2023	8,064	$1,251	$135.10	$124.97 - $142.43
Q4 2022	8,586	$1,188	$126.33	$110.82 - $135.73
Q3 2022	10,013	$1,264	$112.18	$99.32 - $121.49
Q2 2022	31,206	$3,531	$110.89	$98.59 - $124.62
Q1 2022	30,952	$4,115	$121.57	$102.22 - $135.74
Q4 2021	30,319	$4,568	$129.19	$117.33 - $138.02
Q3 2021	28,503	$4,318	$127.55	$115.60 - $142.63
Q2 2021	28,896	$4,219	$121.23	$110.82 - $127.72
Q1 2021	27,647	$3,926	$112.72	$94.99 - $128.26
Q4 2020	23,718	$2,825	$91.43	$76.30 - $107.57
Q3 2020	5,398	$543	$70.74	$59.41 - $87.75
Q2 2020	5,867	$445	$60.40	$36.71 - $78.39
Q1 2020	5,505	$300	$82.77	$22.27 - $105.59
Q4 2019	4,517	$492	$95.83	$90.66 - $101.37
Q3 2019	4,651	$550	$102.22	$96.11 - $107.65
Q2 2019	4,386	$534	$99.00	$93.65 - $104.33
Q1 2019	4,656	$566	$90.64	$80.42 - $101.23
Q4 2018	3,997	$399	$87.79	$78.71 - $94.01
Q3 2018	4,461	$496	$91.85	$85.42 - $101.14
Q2 2018	3,870	$414	$74.14	$66.26 - $88.78
Q1 2018	3,671	$313	$76.11	$67.29 - $80.00
Q4 2017	3,718	$357	$67.47	$61.79 - $78.60
Q3 2017	4,416	$348	$66.77	$60.47 - $72.09
Q2 2017	4,468	$404	$68.78	$64.46 - $74.97
Q1 2017	4,524	$379	$58.54	$55.24 - $65.79
Q4 2016	6,451	$469	$53.91	$46.26 - $61.63
Q2 2016	3,262	$206	$49.81	$47.17 - $52.33
Q1 2016	1,882	$121	$47.83	$42.17 - $51.61
Q4 2015	1,068	$66	$43.56	$40.04 - $48.69
Q3 2015	1,088	$75	$47.19	$43.85 - $50.29
Q2 2015	626	$44	$43.66	$40.47 - $48.45
Q1 2015	351	$24	$40.97	$37.32 - $46.07
Q4 2014	560	$33	$35.12	$30.28 - $38.64
Q3 2014	2,567	$132	$30.28	$27.93 - $33.44
Q2 2014	2,311	$107	$31.36	$29.22 - $32.90
Q1 2014	2,655	$135	$31.33	$29.49 - $33.70
Q4 2013	2,338	$127	$32.08	$27.84 - $34.04
Q3 2013	2,510	$116	$29.75	$27.44 - $32.01
Q2 2013	2,310	$117	$31.32	$29.25 - $33.49