DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,446 Value ($000) $845 Avg Close $135.10 Range $124.97 - $142.43
Q4 2021
Shares 6,677 Value ($000) $1,006 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 7,447 Value ($000) $1,128 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 12,212 Value ($000) $1,783 Avg Close $121.23 Range $110.82 - $127.72
Q3 2020
Shares 16 Value ($000) $2 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 216 Value ($000) $16 Avg Close $60.40 Range $36.71 - $78.39
Q4 2019
Shares 957 Value ($000) $104 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 1,006 Value ($000) $119 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 1,251 Value ($000) $153 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 24,127 Value ($000) $2,931 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 7 Value ($000) $1 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 271 Value ($000) $30 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 325 Value ($000) $35 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 4,829 Value ($000) $411 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 10,600 Value ($000) $1,018 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 10,600 Value ($000) $835 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 10,900 Value ($000) $986 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 10,900 Value ($000) $912 Avg Close $58.54 Range $55.24 - $65.79
Q3 2016
Shares 11,600 Value ($000) $711 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 7,300 Value ($000) $462 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 7,300 Value ($000) $484 Avg Close $47.83 Range $42.17 - $51.61
Q1 2010
Shares 9,770 Value ($000) $435 Avg Close — Range —
Q4 2009
Shares 71,470 Value ($000) $2,506 Avg Close — Range —
Q3 2009
Shares 9,870 Value ($000) $337 Avg Close — Range —
Q2 2009
Shares 9,870 Value ($000) $326 Avg Close — Range —
Q1 2009
Shares 9,870 Value ($000) $338 Avg Close — Range —