Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,500 | $2,668 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 14,800 | $2,817 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 14,600 | $3,182 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 14,900 | $3,096 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 15,600 | $2,912 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 16,500 | $2,708 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 16,900 | $2,557 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 17,200 | $2,875 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 18,100 | $2,974 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 18,100 | $2,592 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 18,500 | $3,091 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 19,000 | $2,948 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 21,500 | $3 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 22,900 | $2,893 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 23,400 | $2,647 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 23,900 | $3,178 | $121.57 | $102.22 - $135.74 |
| Q4 2020 | 20,000 | $2,382 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 20,800 | $2,095 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 21,100 | $1,599 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 22,000 | $1,198 | $82.77 | $22.27 - $105.59 |
| Q4 2018 | 28,900 | $2,886 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 30,500 | $3,391 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 31,500 | $3,372 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 32,200 | $2,745 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 27,500 | $2,641 | $67.47 | $61.79 - $78.60 |
| Q3 2017 | 27,500 | $2,166 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 26,500 | $2,397 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 28,500 | $2,385 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 27,700 | $2,014 | $53.91 | $46.26 - $61.63 |
| Q3 2016 | 27,700 | $1,699 | $47.66 | $45.75 - $49.11 |
| Q2 2016 | 28,500 | $1,805 | $49.81 | $47.17 - $52.33 |
| Q1 2016 | 28,500 | $1,890 | $47.83 | $42.17 - $51.61 |