DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,340 Value ($000) $615 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 3,399 Value ($000) $647 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 3,553 Value ($000) $774 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 3,688 Value ($000) $766 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 3,631 Value ($000) $678 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 3,608 Value ($000) $592 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 5,282 Value ($000) $799 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 3,804 Value ($000) $636 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 3,761 Value ($000) $618 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 3,496 Value ($000) $501 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 3,568 Value ($000) $596 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 3,524 Value ($000) $547 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 3,480 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 3,198 Value ($000) $404 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 3,075 Value ($000) $348 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 2,868 Value ($000) $381 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 2,991 Value ($000) $451 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 3,015 Value ($000) $457 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 3,197 Value ($000) $467 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 3,055 Value ($000) $434 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2,498 Value ($000) $298 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 2,628 Value ($000) $265 Avg Close $70.74 Range $59.41 - $87.75
Q4 2019
Shares 1,987 Value ($000) $217 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 1,890 Value ($000) $223 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 1,861 Value ($000) $227 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 1,821 Value ($000) $221 Avg Close $90.64 Range $80.42 - $101.23
Q3 2018
Shares 1,850 Value ($000) $206 Avg Close $91.85 Range $85.42 - $101.14
Q4 2017
Shares 163 Value ($000) $16 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 163 Value ($000) $13 Avg Close $66.77 Range $60.47 - $72.09