DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,472 Value ($000) $1,007 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 6,350 Value ($000) $1 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 6,498 Value ($000) $1 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 6,345 Value ($000) $1 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 5,669 Value ($000) $1 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 4,197 Value ($000) $1 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 3,882 Value ($000) $1 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 3,699 Value ($000) $1 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 3,184 Value ($000) $1 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 2,929 Value ($000) $0 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 2,845 Value ($000) $0 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 2,802 Value ($000) $0 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 2,887 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 3,102 Value ($000) $392 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 2,997 Value ($000) $339 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 4,191 Value ($000) $557 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 5,409 Value ($000) $815 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 16 Value ($000) $2 Avg Close $127.55 Range $115.60 - $142.63
Q1 2020
Shares 13,200 Value ($000) $719 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 6,700 Value ($000) $730 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 15,500 Value ($000) $1,832 Avg Close $102.22 Range $96.11 - $107.65