DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898,642 Value ($000) $165,368 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 870,179 Value ($000) $165,647 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 880,765 Value ($000) $191,980 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 301,006 Value ($000) $62,537 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 572,801 Value ($000) $106,936 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 844,447 Value ($000) $138,599 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 861,129 Value ($000) $130 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 830,601 Value ($000) $139 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,311,497 Value ($000) $215 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,460,337 Value ($000) $209 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,420,809 Value ($000) $237 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,152,197 Value ($000) $179 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 1,361,248 Value ($000) $188 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,062,094 Value ($000) $134,164 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 380,910 Value ($000) $43,089 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 154,787 Value ($000) $20,579 Avg Close $121.57 Range $102.22 - $135.74
Q3 2021
Shares 598,203 Value ($000) $90,610 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 223,861 Value ($000) $32,681 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 163,507 Value ($000) $23,218 Avg Close $112.72 Range $94.99 - $128.26
Q3 2020
Shares 526,124 Value ($000) $53,002 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 788,193 Value ($000) $59,721 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 78,110 Value ($000) $4,254 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 262,201 Value ($000) $28,583 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 1,663,395 Value ($000) $196,647 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 1,778,001 Value ($000) $216,436 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 937,187 Value ($000) $113,840 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 863,515 Value ($000) $86,231 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 283,981 Value ($000) $31,576 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 586,044 Value ($000) $62,742 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 624,453 Value ($000) $53,235 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 262,288 Value ($000) $25,185 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 82,000 Value ($000) $6,460 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 123,300 Value ($000) $11,151 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 167,700 Value ($000) $14,031 Avg Close $58.54 Range $55.24 - $65.79