DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,876 Value ($000) $529 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 2,951 Value ($000) $562 Avg Close $203.79 Range $181.29 - $219.24

Q4 2013

Shares 7,900 Value ($000) $430 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 8,600 Value ($000) $398 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 8,475 Value ($000) $428 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,876	$529	$182.09	$169.00 - $198.00
Q3 2025	2,951	$562	$203.79	$181.29 - $219.24
Q4 2013	7,900	$430	$32.08	$27.84 - $34.04
Q3 2013	8,600	$398	$29.75	$27.44 - $32.01
Q2 2013	8,475	$428	$31.32	$29.25 - $33.49