DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,004 Value ($000) $48,950 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 106,504 Value ($000) $20,274 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 92,143 Value ($000) $20,084 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 83,343 Value ($000) $17,315 Avg Close $188.66 Range $175.07 - $206.37

Q3 2024

Shares 43,604 Value ($000) $7,157 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 250,254 Value ($000) $37,868 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 522,804 Value ($000) $87,387 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 226,354 Value ($000) $37,190 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 66,804 Value ($000) $9,568 Avg Close $147.14 Range $130.13 - $160.65

Q3 2022

Shares 24,904 Value ($000) $3,146 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 129,904 Value ($000) $14,695 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 133,404 Value ($000) $17,736 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 138,304 Value ($000) $20,834 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 139,404 Value ($000) $21,116 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 141,404 Value ($000) $20,644 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 144,804 Value ($000) $20,562 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 138,800 Value ($000) $16,534 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 144,200 Value ($000) $14,527 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 148,900 Value ($000) $11,282 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 139,564 Value ($000) $7,601 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 142,064 Value ($000) $15,486 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 148,864 Value ($000) $17,599 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 151,221 Value ($000) $18,408 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 138,659 Value ($000) $16,843 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 141,159 Value ($000) $14,096 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 148,659 Value ($000) $16,529 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 153,659 Value ($000) $16,451 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 158,359 Value ($000) $13,500 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 169,359 Value ($000) $16,262 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 172,759 Value ($000) $13,610 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 174,659 Value ($000) $15,796 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 177,359 Value ($000) $14,840 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 179,959 Value ($000) $13,087 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 12,359 Value ($000) $758 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 19,859 Value ($000) $1,258 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 172,959 Value ($000) $11,467 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 185,066 Value ($000) $11,778 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 187,266 Value ($000) $12,835 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 189,366 Value ($000) $13,460 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 187,716 Value ($000) $13,016 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 193,461 Value ($000) $11,343 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 199,261 Value ($000) $10,254 Avg Close $30.28 Range $27.93 - $33.44

Q1 2014

Shares 214,843 Value ($000) $10,905 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 193,243 Value ($000) $10,507 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 193,243 Value ($000) $8,945 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 193,243 Value ($000) $9,755 Avg Close $31.32 Range $29.25 - $33.49

Q1 2013

Shares 186,501 Value ($000) $9,638 Avg Close $28.07 Range $26.47 - $31.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,004	$48,950	$182.09	$169.00 - $198.00
Q3 2025	106,504	$20,274	$203.79	$181.29 - $219.24
Q2 2025	92,143	$20,084	$204.29	$177.03 - $224.86
Q1 2025	83,343	$17,315	$188.66	$175.07 - $206.37
Q3 2024	43,604	$7,157	$145.50	$130.71 - $167.15
Q2 2024	250,254	$37,868	$144.82	$138.40 - $158.45
Q1 2024	522,804	$87,387	$156.66	$146.16 - $167.03
Q4 2023	226,354	$37,190	$141.79	$124.96 - $157.69
Q3 2023	66,804	$9,568	$147.14	$130.13 - $160.65
Q3 2022	24,904	$3,146	$112.18	$99.32 - $121.49
Q2 2022	129,904	$14,695	$110.89	$98.59 - $124.62
Q1 2022	133,404	$17,736	$121.57	$102.22 - $135.74
Q4 2021	138,304	$20,834	$129.19	$117.33 - $138.02
Q3 2021	139,404	$21,116	$127.55	$115.60 - $142.63
Q2 2021	141,404	$20,644	$121.23	$110.82 - $127.72
Q1 2021	144,804	$20,562	$112.72	$94.99 - $128.26
Q4 2020	138,800	$16,534	$91.43	$76.30 - $107.57
Q3 2020	144,200	$14,527	$70.74	$59.41 - $87.75
Q2 2020	148,900	$11,282	$60.40	$36.71 - $78.39
Q1 2020	139,564	$7,601	$82.77	$22.27 - $105.59
Q4 2019	142,064	$15,486	$95.83	$90.66 - $101.37
Q3 2019	148,864	$17,599	$102.22	$96.11 - $107.65
Q2 2019	151,221	$18,408	$99.00	$93.65 - $104.33
Q1 2019	138,659	$16,843	$90.64	$80.42 - $101.23
Q4 2018	141,159	$14,096	$87.79	$78.71 - $94.01
Q3 2018	148,659	$16,529	$91.85	$85.42 - $101.14
Q2 2018	153,659	$16,451	$74.14	$66.26 - $88.78
Q1 2018	158,359	$13,500	$76.11	$67.29 - $80.00
Q4 2017	169,359	$16,262	$67.47	$61.79 - $78.60
Q3 2017	172,759	$13,610	$66.77	$60.47 - $72.09
Q2 2017	174,659	$15,796	$68.78	$64.46 - $74.97
Q1 2017	177,359	$14,840	$58.54	$55.24 - $65.79
Q4 2016	179,959	$13,087	$53.91	$46.26 - $61.63
Q3 2016	12,359	$758	$47.66	$45.75 - $49.11
Q2 2016	19,859	$1,258	$49.81	$47.17 - $52.33
Q1 2016	172,959	$11,467	$47.83	$42.17 - $51.61
Q4 2015	185,066	$11,778	$43.56	$40.04 - $48.69
Q3 2015	187,266	$12,835	$47.19	$43.85 - $50.29
Q2 2015	189,366	$13,460	$43.66	$40.47 - $48.45
Q1 2015	187,716	$13,016	$40.97	$37.32 - $46.07
Q4 2014	193,461	$11,343	$35.12	$30.28 - $38.64
Q3 2014	199,261	$10,254	$30.28	$27.93 - $33.44
Q1 2014	214,843	$10,905	$31.33	$29.49 - $33.70
Q4 2013	193,243	$10,507	$32.08	$27.84 - $34.04
Q3 2013	193,243	$8,945	$29.75	$27.44 - $32.01
Q2 2013	193,243	$9,755	$31.32	$29.25 - $33.49
Q1 2013	186,501	$9,638	$28.07	$26.47 - $31.13