DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,145 Value ($000) $63,514 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 364,998 Value ($000) $69,481 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 377,582 Value ($000) $82,302 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 377,167 Value ($000) $78,360 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 373,265 Value ($000) $69,685 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 371,319 Value ($000) $60,945 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 372,149 Value ($000) $56,314 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 361,448 Value ($000) $60,416 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 355,089 Value ($000) $58,341 Avg Close $141.79 Range $124.96 - $157.69

Q2 2020

Shares 133 Value ($000) $10 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 133 Value ($000) $7 Avg Close $82.77 Range $22.27 - $105.59

Q2 2016

Shares 9,987 Value ($000) $633 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 9,987 Value ($000) $662 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 9,987 Value ($000) $636 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 9,987 Value ($000) $685 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 9,987 Value ($000) $710 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 9,987 Value ($000) $692 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 9,987 Value ($000) $586 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 10,410 Value ($000) $536 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 10,710 Value ($000) $496 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 10,710 Value ($000) $544 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 10,710 Value ($000) $582 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 11,535 Value ($000) $534 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 272,940 Value ($000) $13,778 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,145	$63,514	$182.09	$169.00 - $198.00
Q3 2025	364,998	$69,481	$203.79	$181.29 - $219.24
Q2 2025	377,582	$82,302	$204.29	$177.03 - $224.86
Q1 2025	377,167	$78,360	$188.66	$175.07 - $206.37
Q4 2024	373,265	$69,685	$162.62	$150.62 - $183.62
Q3 2024	371,319	$60,945	$145.50	$130.71 - $167.15
Q2 2024	372,149	$56,314	$144.82	$138.40 - $158.45
Q1 2024	361,448	$60,416	$156.66	$146.16 - $167.03
Q4 2023	355,089	$58,341	$141.79	$124.96 - $157.69
Q2 2020	133	$10	$60.40	$36.71 - $78.39
Q1 2020	133	$7	$82.77	$22.27 - $105.59
Q2 2016	9,987	$633	$49.81	$47.17 - $52.33
Q1 2016	9,987	$662	$47.83	$42.17 - $51.61
Q4 2015	9,987	$636	$43.56	$40.04 - $48.69
Q3 2015	9,987	$685	$47.19	$43.85 - $50.29
Q2 2015	9,987	$710	$43.66	$40.47 - $48.45
Q1 2015	9,987	$692	$40.97	$37.32 - $46.07
Q4 2014	9,987	$586	$35.12	$30.28 - $38.64
Q3 2014	10,410	$536	$30.28	$27.93 - $33.44
Q2 2014	10,710	$496	$31.36	$29.22 - $32.90
Q1 2014	10,710	$544	$31.33	$29.49 - $33.70
Q4 2013	10,710	$582	$32.08	$27.84 - $34.04
Q3 2013	11,535	$534	$29.75	$27.44 - $32.01
Q2 2013	272,940	$13,778	$31.32	$29.25 - $33.49