DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,961 Value ($000) $2,140 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 18,270 Value ($000) $1,841 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 18,542 Value ($000) $1,405 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 17,492 Value ($000) $953 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 17,492 Value ($000) $1,907 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 17,497 Value ($000) $2,068 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 17,539 Value ($000) $2,135 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 17,620 Value ($000) $2,140 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 17,498 Value ($000) $1,747 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 17,442 Value ($000) $1,939 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 17,368 Value ($000) $1,859 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 17,208 Value ($000) $1,467 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 17,227 Value ($000) $1,654 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 17,401 Value ($000) $1,371 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 17,257 Value ($000) $1,561 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 17,159 Value ($000) $1,436 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 16,837 Value ($000) $1,224 Avg Close $53.91 Range $46.26 - $61.63

Q2 2016

Shares 15,362 Value ($000) $973 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 15,373 Value ($000) $1,019 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 15,066 Value ($000) $959 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 14,750 Value ($000) $1,011 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 16,197 Value ($000) $1,151 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 15,975 Value ($000) $1,108 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 21,561 Value ($000) $1,264 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 21,657 Value ($000) $1,114 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 21,642 Value ($000) $1,001 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 31,446 Value ($000) $1,596 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 31,706 Value ($000) $1,724 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 34,837 Value ($000) $1,613 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 52,630 Value ($000) $2,657 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,961	$2,140	$91.43	$76.30 - $107.57
Q3 2020	18,270	$1,841	$70.74	$59.41 - $87.75
Q2 2020	18,542	$1,405	$60.40	$36.71 - $78.39
Q1 2020	17,492	$953	$82.77	$22.27 - $105.59
Q4 2019	17,492	$1,907	$95.83	$90.66 - $101.37
Q3 2019	17,497	$2,068	$102.22	$96.11 - $107.65
Q2 2019	17,539	$2,135	$99.00	$93.65 - $104.33
Q1 2019	17,620	$2,140	$90.64	$80.42 - $101.23
Q4 2018	17,498	$1,747	$87.79	$78.71 - $94.01
Q3 2018	17,442	$1,939	$91.85	$85.42 - $101.14
Q2 2018	17,368	$1,859	$74.14	$66.26 - $88.78
Q1 2018	17,208	$1,467	$76.11	$67.29 - $80.00
Q4 2017	17,227	$1,654	$67.47	$61.79 - $78.60
Q3 2017	17,401	$1,371	$66.77	$60.47 - $72.09
Q2 2017	17,257	$1,561	$68.78	$64.46 - $74.97
Q1 2017	17,159	$1,436	$58.54	$55.24 - $65.79
Q4 2016	16,837	$1,224	$53.91	$46.26 - $61.63
Q2 2016	15,362	$973	$49.81	$47.17 - $52.33
Q1 2016	15,373	$1,019	$47.83	$42.17 - $51.61
Q4 2015	15,066	$959	$43.56	$40.04 - $48.69
Q3 2015	14,750	$1,011	$47.19	$43.85 - $50.29
Q2 2015	16,197	$1,151	$43.66	$40.47 - $48.45
Q1 2015	15,975	$1,108	$40.97	$37.32 - $46.07
Q4 2014	21,561	$1,264	$35.12	$30.28 - $38.64
Q3 2014	21,657	$1,114	$30.28	$27.93 - $33.44
Q2 2014	21,642	$1,001	$31.36	$29.22 - $32.90
Q1 2014	31,446	$1,596	$31.33	$29.49 - $33.70
Q4 2013	31,706	$1,724	$32.08	$27.84 - $34.04
Q3 2013	34,837	$1,613	$29.75	$27.44 - $32.01
Q2 2013	52,630	$2,657	$31.32	$29.25 - $33.49