DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537 Value ($000) $96 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 11,985 Value ($000) $2,281 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 43,221 Value ($000) $9,421 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 73,469 Value ($000) $15,264 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 185,098 Value ($000) $34,556 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 2,823 Value ($000) $463 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 27,948 Value ($000) $4,229 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 107,120 Value ($000) $17,905 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 170,785 Value ($000) $28,060 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 225,478 Value ($000) $32,293 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 333,557 Value ($000) $55,731 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 8,462 Value ($000) $1,313 Avg Close $135.10 Range $124.97 - $142.43

Q2 2022

Shares 1,806 Value ($000) $204 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 3,484 Value ($000) $463 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 3,498 Value ($000) $527 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 27,620 Value ($000) $4,184 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 74,005 Value ($000) $10,804 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 24,488 Value ($000) $3,477 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 26,303 Value ($000) $3,133 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 26,303 Value ($000) $2,650 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 45,155 Value ($000) $3,421 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 23,248 Value ($000) $1,266 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 210,491 Value ($000) $22,946 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 131,975 Value ($000) $15,602 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 132,020 Value ($000) $16,071 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 5,293 Value ($000) $643 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 9,523 Value ($000) $951 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 100,402 Value ($000) $11,164 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 140,362 Value ($000) $15,027 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 140,562 Value ($000) $11,983 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 125,962 Value ($000) $12,095 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 125,962 Value ($000) $9,923 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 124,681 Value ($000) $11,276 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 130,523 Value ($000) $10,921 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 138,623 Value ($000) $10,081 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 325,977 Value ($000) $19,989 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 326,047 Value ($000) $20,652 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 348,791 Value ($000) $23,125 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 352,346 Value ($000) $22,423 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 315,836 Value ($000) $21,647 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 108,468 Value ($000) $7,710 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 109,608 Value ($000) $7,600 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 34,339 Value ($000) $2,013 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 14,556 Value ($000) $749 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 34,639 Value ($000) $1,603 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 290,529 Value ($000) $14,747 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 292,689 Value ($000) $15,914 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 293,914 Value ($000) $13,605 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 255,135 Value ($000) $12,879 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537	$96	$182.09	$169.00 - $198.00
Q3 2025	11,985	$2,281	$203.79	$181.29 - $219.24
Q2 2025	43,221	$9,421	$204.29	$177.03 - $224.86
Q1 2025	73,469	$15,264	$188.66	$175.07 - $206.37
Q4 2024	185,098	$34,556	$162.62	$150.62 - $183.62
Q3 2024	2,823	$463	$145.50	$130.71 - $167.15
Q2 2024	27,948	$4,229	$144.82	$138.40 - $158.45
Q1 2024	107,120	$17,905	$156.66	$146.16 - $167.03
Q4 2023	170,785	$28,060	$141.79	$124.96 - $157.69
Q3 2023	225,478	$32,293	$147.14	$130.13 - $160.65
Q2 2023	333,557	$55,731	$144.60	$134.35 - $155.61
Q1 2023	8,462	$1,313	$135.10	$124.97 - $142.43
Q2 2022	1,806	$204	$110.89	$98.59 - $124.62
Q1 2022	3,484	$463	$121.57	$102.22 - $135.74
Q4 2021	3,498	$527	$129.19	$117.33 - $138.02
Q3 2021	27,620	$4,184	$127.55	$115.60 - $142.63
Q2 2021	74,005	$10,804	$121.23	$110.82 - $127.72
Q1 2021	24,488	$3,477	$112.72	$94.99 - $128.26
Q4 2020	26,303	$3,133	$91.43	$76.30 - $107.57
Q3 2020	26,303	$2,650	$70.74	$59.41 - $87.75
Q2 2020	45,155	$3,421	$60.40	$36.71 - $78.39
Q1 2020	23,248	$1,266	$82.77	$22.27 - $105.59
Q4 2019	210,491	$22,946	$95.83	$90.66 - $101.37
Q3 2019	131,975	$15,602	$102.22	$96.11 - $107.65
Q2 2019	132,020	$16,071	$99.00	$93.65 - $104.33
Q1 2019	5,293	$643	$90.64	$80.42 - $101.23
Q4 2018	9,523	$951	$87.79	$78.71 - $94.01
Q3 2018	100,402	$11,164	$91.85	$85.42 - $101.14
Q2 2018	140,362	$15,027	$74.14	$66.26 - $88.78
Q1 2018	140,562	$11,983	$76.11	$67.29 - $80.00
Q4 2017	125,962	$12,095	$67.47	$61.79 - $78.60
Q3 2017	125,962	$9,923	$66.77	$60.47 - $72.09
Q2 2017	124,681	$11,276	$68.78	$64.46 - $74.97
Q1 2017	130,523	$10,921	$58.54	$55.24 - $65.79
Q4 2016	138,623	$10,081	$53.91	$46.26 - $61.63
Q3 2016	325,977	$19,989	$47.66	$45.75 - $49.11
Q2 2016	326,047	$20,652	$49.81	$47.17 - $52.33
Q1 2016	348,791	$23,125	$47.83	$42.17 - $51.61
Q4 2015	352,346	$22,423	$43.56	$40.04 - $48.69
Q3 2015	315,836	$21,647	$47.19	$43.85 - $50.29
Q2 2015	108,468	$7,710	$43.66	$40.47 - $48.45
Q1 2015	109,608	$7,600	$40.97	$37.32 - $46.07
Q4 2014	34,339	$2,013	$35.12	$30.28 - $38.64
Q3 2014	14,556	$749	$30.28	$27.93 - $33.44
Q2 2014	34,639	$1,603	$31.36	$29.22 - $32.90
Q1 2014	290,529	$14,747	$31.33	$29.49 - $33.70
Q4 2013	292,689	$15,914	$32.08	$27.84 - $34.04
Q3 2013	293,914	$13,605	$29.75	$27.44 - $32.01
Q2 2013	255,135	$12,879	$31.32	$29.25 - $33.49