DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 289,838 Value ($000) $43,902 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 1,033,589 Value ($000) $150,894 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 1,334,426 Value ($000) $189,488 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 1,399,729 Value ($000) $166,736 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 1,467,619 Value ($000) $147,848 Avg Close $70.74 Range $59.41 - $87.75

Q3 2019

Shares 42,862 Value ($000) $5,067 Avg Close $102.22 Range $96.11 - $107.65

Q2 2013

Shares 283,000 Value ($000) $14,286 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	289,838	$43,902	$127.55	$115.60 - $142.63
Q2 2021	1,033,589	$150,894	$121.23	$110.82 - $127.72
Q1 2021	1,334,426	$189,488	$112.72	$94.99 - $128.26
Q4 2020	1,399,729	$166,736	$91.43	$76.30 - $107.57
Q3 2020	1,467,619	$147,848	$70.74	$59.41 - $87.75
Q3 2019	42,862	$5,067	$102.22	$96.11 - $107.65
Q2 2013	283,000	$14,286	$31.32	$29.25 - $33.49