DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,000 Value ($000) $1,314 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 11,000 Value ($000) $1,575 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 11,000 Value ($000) $1,838 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 51,240 Value ($000) $7,950 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 11,000 Value ($000) $1,522 Avg Close $126.33 Range $110.82 - $135.73
Q1 2022
Shares 2,091 Value ($000) $278 Avg Close $121.57 Range $102.22 - $135.74
Q3 2021
Shares 53,403 Value ($000) $8,089 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 277,153 Value ($000) $40,462 Avg Close $121.23 Range $110.82 - $127.72
Q2 2020
Shares 12,683 Value ($000) $961 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 25,722 Value ($000) $1,401 Avg Close $82.77 Range $22.27 - $105.59
Q2 2019
Shares 211,331 Value ($000) $25,725 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 961,995 Value ($000) $116,854 Avg Close $90.64 Range $80.42 - $101.23
Q3 2018
Shares 1,192,373 Value ($000) $132,580 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 936,644 Value ($000) $100,277 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 222,509 Value ($000) $18,969 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 312,046 Value ($000) $29,963 Avg Close $67.47 Range $61.79 - $78.60
Q2 2017
Shares 33,428 Value ($000) $3,023 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 917,045 Value ($000) $76,729 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 196,026 Value ($000) $14,255 Avg Close $53.91 Range $46.26 - $61.63
Q1 2016
Shares 111,452 Value ($000) $7,389 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 34,582 Value ($000) $2,201 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 45,791 Value ($000) $3,139 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 83,235 Value ($000) $5,916 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 581,524 Value ($000) $40,323 Avg Close $40.97 Range $37.32 - $46.07
Q2 2014
Shares 290,509 Value ($000) $13,442 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 235,246 Value ($000) $11,941 Avg Close $31.33 Range $29.49 - $33.70
Q3 2013
Shares 680,769 Value ($000) $31,513 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 117,219 Value ($000) $5,917 Avg Close $31.32 Range $29.25 - $33.49