DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,111 Value ($000) $4,621 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 45,396 Value ($000) $8,642 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 40,766 Value ($000) $9 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 61,616 Value ($000) $13 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 45,876 Value ($000) $9 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 13,590 Value ($000) $2 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 13,849 Value ($000) $2 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 72,894 Value ($000) $12 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 78,379 Value ($000) $13 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 76,696 Value ($000) $11 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 98,401 Value ($000) $16 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 81,796 Value ($000) $13 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 122,323 Value ($000) $17 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 113,478 Value ($000) $14,333 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 141,247 Value ($000) $15,976 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 160,533 Value ($000) $21,341 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 85,369 Value ($000) $12,858 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 82,988 Value ($000) $12,568 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 86,937 Value ($000) $12,691 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 88,874 Value ($000) $12,619 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 91,150 Value ($000) $10,856 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 60,707 Value ($000) $6,115 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 75,238 Value ($000) $5,699 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 48,668 Value ($000) $2,649 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 272,475 Value ($000) $29,701 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 368,176 Value ($000) $43,524 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 339,398 Value ($000) $41,313 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 421,896 Value ($000) $51,246 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 257,167 Value ($000) $25,679 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 188,271 Value ($000) $20,933 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 132,880 Value ($000) $14,225 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 344,711 Value ($000) $29,385 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 269,780 Value ($000) $25,903 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 291,010 Value ($000) $22,924 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 294,401 Value ($000) $26,624 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 258,109 Value ($000) $21,594 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 279,204 Value ($000) $20,302 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 215,822 Value ($000) $13,233 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 185,481 Value ($000) $11,747 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 145,404 Value ($000) $9,638 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 750 Value ($000) $47 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 796 Value ($000) $54 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 750 Value ($000) $53 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 750 Value ($000) $52 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 750 Value ($000) $43 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 750 Value ($000) $38 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 750 Value ($000) $34 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 750 Value ($000) $38 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 750 Value ($000) $40 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 750 Value ($000) $34 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 36,977 Value ($000) $1,865 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,111	$4,621	$182.09	$169.00 - $198.00
Q3 2025	45,396	$8,642	$203.79	$181.29 - $219.24
Q2 2025	40,766	$9	$204.29	$177.03 - $224.86
Q1 2025	61,616	$13	$188.66	$175.07 - $206.37
Q4 2024	45,876	$9	$162.62	$150.62 - $183.62
Q3 2024	13,590	$2	$145.50	$130.71 - $167.15
Q2 2024	13,849	$2	$144.82	$138.40 - $158.45
Q1 2024	72,894	$12	$156.66	$146.16 - $167.03
Q4 2023	78,379	$13	$141.79	$124.96 - $157.69
Q3 2023	76,696	$11	$147.14	$130.13 - $160.65
Q2 2023	98,401	$16	$144.60	$134.35 - $155.61
Q1 2023	81,796	$13	$135.10	$124.97 - $142.43
Q4 2022	122,323	$17	$126.33	$110.82 - $135.73
Q3 2022	113,478	$14,333	$112.18	$99.32 - $121.49
Q2 2022	141,247	$15,976	$110.89	$98.59 - $124.62
Q1 2022	160,533	$21,341	$121.57	$102.22 - $135.74
Q4 2021	85,369	$12,858	$129.19	$117.33 - $138.02
Q3 2021	82,988	$12,568	$127.55	$115.60 - $142.63
Q2 2021	86,937	$12,691	$121.23	$110.82 - $127.72
Q1 2021	88,874	$12,619	$112.72	$94.99 - $128.26
Q4 2020	91,150	$10,856	$91.43	$76.30 - $107.57
Q3 2020	60,707	$6,115	$70.74	$59.41 - $87.75
Q2 2020	75,238	$5,699	$60.40	$36.71 - $78.39
Q1 2020	48,668	$2,649	$82.77	$22.27 - $105.59
Q4 2019	272,475	$29,701	$95.83	$90.66 - $101.37
Q3 2019	368,176	$43,524	$102.22	$96.11 - $107.65
Q2 2019	339,398	$41,313	$99.00	$93.65 - $104.33
Q1 2019	421,896	$51,246	$90.64	$80.42 - $101.23
Q4 2018	257,167	$25,679	$87.79	$78.71 - $94.01
Q3 2018	188,271	$20,933	$91.85	$85.42 - $101.14
Q2 2018	132,880	$14,225	$74.14	$66.26 - $88.78
Q1 2018	344,711	$29,385	$76.11	$67.29 - $80.00
Q4 2017	269,780	$25,903	$67.47	$61.79 - $78.60
Q3 2017	291,010	$22,924	$66.77	$60.47 - $72.09
Q2 2017	294,401	$26,624	$68.78	$64.46 - $74.97
Q1 2017	258,109	$21,594	$58.54	$55.24 - $65.79
Q4 2016	279,204	$20,302	$53.91	$46.26 - $61.63
Q3 2016	215,822	$13,233	$47.66	$45.75 - $49.11
Q2 2016	185,481	$11,747	$49.81	$47.17 - $52.33
Q1 2016	145,404	$9,638	$47.83	$42.17 - $51.61
Q4 2015	750	$47	$43.56	$40.04 - $48.69
Q3 2015	796	$54	$47.19	$43.85 - $50.29
Q2 2015	750	$53	$43.66	$40.47 - $48.45
Q1 2015	750	$52	$40.97	$37.32 - $46.07
Q4 2014	750	$43	$35.12	$30.28 - $38.64
Q3 2014	750	$38	$30.28	$27.93 - $33.44
Q2 2014	750	$34	$31.36	$29.22 - $32.90
Q1 2014	750	$38	$31.33	$29.49 - $33.70
Q4 2013	750	$40	$32.08	$27.84 - $34.04
Q3 2013	750	$34	$29.75	$27.44 - $32.01
Q2 2013	36,977	$1,865	$31.32	$29.25 - $33.49