DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 35 Value ($000) $4 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 35 Value ($000) $4 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 35 Value ($000) $3 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 35 Value ($000) $2 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 64 Value ($000) $7 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 64 Value ($000) $8 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 64 Value ($000) $8 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 64 Value ($000) $8 Avg Close $90.64 Range $80.42 - $101.23
Q4 2014
Shares 492 Value ($000) $28,846 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 492 Value ($000) $25,318 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 492 Value ($000) $22,765 Avg Close $31.36 Range $29.22 - $32.90