DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,672 Value ($000) $12,680 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 6,609 Value ($000) $1,253 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 5,766 Value ($000) $1,248 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 82,679 Value ($000) $17,107 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 85,390 Value ($000) $15,991 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 81,869 Value ($000) $13,515 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 82,422 Value ($000) $12,572 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 87,106 Value ($000) $14,588 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 92,997 Value ($000) $15,286 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 98,905 Value ($000) $14,262 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 101,580 Value ($000) $16,927 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 114,419 Value ($000) $17,767 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 116,045 Value ($000) $16,128 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 128,661 Value ($000) $16,505 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 246,486 Value ($000) $27,666 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 257,515 Value ($000) $34,098 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 267,557 Value ($000) $40,160 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 269,327 Value ($000) $41,250 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 255,846 Value ($000) $37,351 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 213,429 Value ($000) $30,930 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 236,614 Value ($000) $28,185 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 263,859 Value ($000) $26,784 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 493,230 Value ($000) $37,082 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 315,569 Value ($000) $17,741 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 406,631 Value ($000) $44,268 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 437,650 Value ($000) $51,620 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 472,321 Value ($000) $57,528 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 622,263 Value ($000) $75,586 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 401,936 Value ($000) $40,137 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 334,477 Value ($000) $37,191 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 418,914 Value ($000) $44,849 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 66,032 Value ($000) $5,629 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 66,039 Value ($000) $6,341 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 66,705 Value ($000) $5,255 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 66,705 Value ($000) $6,033 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 66,539 Value ($000) $5,567 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 65,515 Value ($000) $4,764 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 65,515 Value ($000) $4,017 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 65,515 Value ($000) $4,150 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 65,515 Value ($000) $4,344 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 65,256 Value ($000) $4,153 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 3,412 Value ($000) $234 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 3,412 Value ($000) $243 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 3,412 Value ($000) $237 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 3,412 Value ($000) $200 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 3,412 Value ($000) $176 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 1,850 Value ($000) $86 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 1,850 Value ($000) $94 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 1,850 Value ($000) $101 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 1,080,275 Value ($000) $50,006 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 1,125,732 Value ($000) $56,827 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,672	$12,680	$182.09	$169.00 - $198.00
Q3 2025	6,609	$1,253	$203.79	$181.29 - $219.24
Q2 2025	5,766	$1,248	$204.29	$177.03 - $224.86
Q1 2025	82,679	$17,107	$188.66	$175.07 - $206.37
Q4 2024	85,390	$15,991	$162.62	$150.62 - $183.62
Q3 2024	81,869	$13,515	$145.50	$130.71 - $167.15
Q2 2024	82,422	$12,572	$144.82	$138.40 - $158.45
Q1 2024	87,106	$14,588	$156.66	$146.16 - $167.03
Q4 2023	92,997	$15,286	$141.79	$124.96 - $157.69
Q3 2023	98,905	$14,262	$147.14	$130.13 - $160.65
Q2 2023	101,580	$16,927	$144.60	$134.35 - $155.61
Q1 2023	114,419	$17,767	$135.10	$124.97 - $142.43
Q4 2022	116,045	$16,128	$126.33	$110.82 - $135.73
Q3 2022	128,661	$16,505	$112.18	$99.32 - $121.49
Q2 2022	246,486	$27,666	$110.89	$98.59 - $124.62
Q1 2022	257,515	$34,098	$121.57	$102.22 - $135.74
Q4 2021	267,557	$40,160	$129.19	$117.33 - $138.02
Q3 2021	269,327	$41,250	$127.55	$115.60 - $142.63
Q2 2021	255,846	$37,351	$121.23	$110.82 - $127.72
Q1 2021	213,429	$30,930	$112.72	$94.99 - $128.26
Q4 2020	236,614	$28,185	$91.43	$76.30 - $107.57
Q3 2020	263,859	$26,784	$70.74	$59.41 - $87.75
Q2 2020	493,230	$37,082	$60.40	$36.71 - $78.39
Q1 2020	315,569	$17,741	$82.77	$22.27 - $105.59
Q4 2019	406,631	$44,268	$95.83	$90.66 - $101.37
Q3 2019	437,650	$51,620	$102.22	$96.11 - $107.65
Q2 2019	472,321	$57,528	$99.00	$93.65 - $104.33
Q1 2019	622,263	$75,586	$90.64	$80.42 - $101.23
Q4 2018	401,936	$40,137	$87.79	$78.71 - $94.01
Q3 2018	334,477	$37,191	$91.85	$85.42 - $101.14
Q2 2018	418,914	$44,849	$74.14	$66.26 - $88.78
Q1 2018	66,032	$5,629	$76.11	$67.29 - $80.00
Q4 2017	66,039	$6,341	$67.47	$61.79 - $78.60
Q3 2017	66,705	$5,255	$66.77	$60.47 - $72.09
Q2 2017	66,705	$6,033	$68.78	$64.46 - $74.97
Q1 2017	66,539	$5,567	$58.54	$55.24 - $65.79
Q4 2016	65,515	$4,764	$53.91	$46.26 - $61.63
Q3 2016	65,515	$4,017	$47.66	$45.75 - $49.11
Q2 2016	65,515	$4,150	$49.81	$47.17 - $52.33
Q1 2016	65,515	$4,344	$47.83	$42.17 - $51.61
Q4 2015	65,256	$4,153	$43.56	$40.04 - $48.69
Q3 2015	3,412	$234	$47.19	$43.85 - $50.29
Q2 2015	3,412	$243	$43.66	$40.47 - $48.45
Q1 2015	3,412	$237	$40.97	$37.32 - $46.07
Q4 2014	3,412	$200	$35.12	$30.28 - $38.64
Q3 2014	3,412	$176	$30.28	$27.93 - $33.44
Q2 2014	1,850	$86	$31.36	$29.22 - $32.90
Q1 2014	1,850	$94	$31.33	$29.49 - $33.70
Q4 2013	1,850	$101	$32.08	$27.84 - $34.04
Q3 2013	1,080,275	$50,006	$29.75	$27.44 - $32.01
Q2 2013	1,125,732	$56,827	$31.32	$29.25 - $33.49