DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,528 Value ($000) $12,242 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 68,852 Value ($000) $13,107 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 29,934 Value ($000) $6,525 Avg Close $204.29 Range $177.03 - $224.86

Q4 2019

Shares 160,191 Value ($000) $17,462 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 208,279 Value ($000) $24,623 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 174,370 Value ($000) $21,226 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 146,045 Value ($000) $17,740 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 152,290 Value ($000) $15,208 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 166,243 Value ($000) $18,485 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 167,191 Value ($000) $17,899 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 61,898 Value ($000) $5,276 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 7,329 Value ($000) $704 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 8,569 Value ($000) $675 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 3,564 Value ($000) $322 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 3,564 Value ($000) $298 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 5,598 Value ($000) $407 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 5,598 Value ($000) $343 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 10,441 Value ($000) $661 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 11,001 Value ($000) $729 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 11,589 Value ($000) $738 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 11,855 Value ($000) $813 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 5,598 Value ($000) $398 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 5,598 Value ($000) $388 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 5,932 Value ($000) $348 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 5,932 Value ($000) $305 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 8,952 Value ($000) $414 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 20,910 Value ($000) $1,061 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 34,815 Value ($000) $1,893 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 64,490 Value ($000) $2,985 Avg Close $29.75 Range $27.44 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,528	$12,242	$182.09	$169.00 - $198.00
Q3 2025	68,852	$13,107	$203.79	$181.29 - $219.24
Q2 2025	29,934	$6,525	$204.29	$177.03 - $224.86
Q4 2019	160,191	$17,462	$95.83	$90.66 - $101.37
Q3 2019	208,279	$24,623	$102.22	$96.11 - $107.65
Q2 2019	174,370	$21,226	$99.00	$93.65 - $104.33
Q1 2019	146,045	$17,740	$90.64	$80.42 - $101.23
Q4 2018	152,290	$15,208	$87.79	$78.71 - $94.01
Q3 2018	166,243	$18,485	$91.85	$85.42 - $101.14
Q2 2018	167,191	$17,899	$74.14	$66.26 - $88.78
Q1 2018	61,898	$5,276	$76.11	$67.29 - $80.00
Q4 2017	7,329	$704	$67.47	$61.79 - $78.60
Q3 2017	8,569	$675	$66.77	$60.47 - $72.09
Q2 2017	3,564	$322	$68.78	$64.46 - $74.97
Q1 2017	3,564	$298	$58.54	$55.24 - $65.79
Q4 2016	5,598	$407	$53.91	$46.26 - $61.63
Q3 2016	5,598	$343	$47.66	$45.75 - $49.11
Q2 2016	10,441	$661	$49.81	$47.17 - $52.33
Q1 2016	11,001	$729	$47.83	$42.17 - $51.61
Q4 2015	11,589	$738	$43.56	$40.04 - $48.69
Q3 2015	11,855	$813	$47.19	$43.85 - $50.29
Q2 2015	5,598	$398	$43.66	$40.47 - $48.45
Q1 2015	5,598	$388	$40.97	$37.32 - $46.07
Q4 2014	5,932	$348	$35.12	$30.28 - $38.64
Q3 2014	5,932	$305	$30.28	$27.93 - $33.44
Q2 2014	8,952	$414	$31.36	$29.22 - $32.90
Q1 2014	20,910	$1,061	$31.33	$29.49 - $33.70
Q4 2013	34,815	$1,893	$32.08	$27.84 - $34.04
Q3 2013	64,490	$2,985	$29.75	$27.44 - $32.01