DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,605 Value ($000) $3,792 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 16,818 Value ($000) $3,201 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 18,411 Value ($000) $4,013 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 22,404 Value ($000) $4,655 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 22,499 Value ($000) $4,200 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 19,913 Value ($000) $3,268 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 22,859 Value ($000) $3,459 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 14,264 Value ($000) $2,384 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 13,848 Value ($000) $2,275 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 10,927 Value ($000) $1,565 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 10,858 Value ($000) $1,814 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 10,858 Value ($000) $1,685 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 10,858 Value ($000) $1,502 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 12,305 Value ($000) $1,554 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 14,902 Value ($000) $1,686 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 20,037 Value ($000) $2,664 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 22,855 Value ($000) $3,443 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 24,157 Value ($000) $3,659 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 24,160 Value ($000) $3,527 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 21,338 Value ($000) $3,030 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 21,938 Value ($000) $2,613 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 22,525 Value ($000) $2,269 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 20,615 Value ($000) $1,562 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 13,413 Value ($000) $730 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 28,940 Value ($000) $3,155 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 64,668 Value ($000) $7,645 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 42,784 Value ($000) $5,208 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 33,881 Value ($000) $4,116 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 42,045 Value ($000) $4,199 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 38,431 Value ($000) $4,273 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 78,369 Value ($000) $8,390 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 66,412 Value ($000) $5,662 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 64,256 Value ($000) $6,170 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 55,058 Value ($000) $4,337 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 58,238 Value ($000) $5,267 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 140,557 Value ($000) $11,760 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 77,204 Value ($000) $5,614 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 86,177 Value ($000) $5,284 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 111,649 Value ($000) $7,072 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 105,521 Value ($000) $6,996 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 90,090 Value ($000) $5,733 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 152,727 Value ($000) $10,468 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 72,402 Value ($000) $5,146 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 22,702 Value ($000) $1,574 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 49,561 Value ($000) $2,906 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 44,188 Value ($000) $2,274 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 59,572 Value ($000) $2,756 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 47,210 Value ($000) $2,396 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 63,821 Value ($000) $3,470 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 76,229 Value ($000) $3,529 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 75,045 Value ($000) $3,788 Avg Close $31.32 Range $29.25 - $33.49
Q1 2013
Shares 129,534 Value ($000) $6,694 Avg Close $28.07 Range $26.47 - $31.13
Q4 2012
Shares 171,609 Value ($000) $7,734 Avg Close — Range —
Q3 2012
Shares 105,550 Value ($000) $5,884 Avg Close — Range —
Q2 2012
Shares 116,615 Value ($000) $5,904 Avg Close — Range —
Q1 2012
Shares 102,279 Value ($000) $5,233 Avg Close — Range —
Q4 2011
Shares 117,197 Value ($000) $5,342 Avg Close — Range —
Q3 2011
Shares 100,003 Value ($000) $4,275 Avg Close — Range —