DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,601 Value ($000) $3,239 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 14,194 Value ($000) $2,702 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 13,758 Value ($000) $2,999 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 14,013 Value ($000) $2,911 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 13,779 Value ($000) $2,572 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 13,621 Value ($000) $2,236 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 41,581 Value ($000) $6,292 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 62,134 Value ($000) $10,386 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 72,344 Value ($000) $11,886 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 73,714 Value ($000) $10,557 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 73,477 Value ($000) $12,277 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 73,370 Value ($000) $11,384 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 61,567 Value ($000) $8,517 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 45,581 Value ($000) $5,758 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 46,296 Value ($000) $5,237 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 47,370 Value ($000) $6,299 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 49,451 Value ($000) $7,449 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 48,679 Value ($000) $7,373 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 10,269 Value ($000) $1,499 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 9,141 Value ($000) $1,298 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 8,661 Value ($000) $1,032 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 8,602 Value ($000) $866 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 8,649 Value ($000) $655 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 23,023 Value ($000) $1,254 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 9,877 Value ($000) $1,076 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 9,742 Value ($000) $1,152 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 7,151 Value ($000) $870 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 7,033 Value ($000) $854 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 7,269 Value ($000) $726 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 6,996 Value ($000) $778 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 6,856 Value ($000) $734 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 6,778 Value ($000) $578 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 6,321 Value ($000) $497 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 6,321 Value ($000) $497 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 6,345 Value ($000) $573 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 6,231 Value ($000) $521 Avg Close $58.54 Range $55.24 - $65.79