DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,592 Value ($000) $2,318 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 14,094 Value ($000) $2,683 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 14,156 Value ($000) $3,085 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 14,709 Value ($000) $3,017 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 13,395 Value ($000) $2,500 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 14,626 Value ($000) $2,399 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 14,626 Value ($000) $2,212 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 17,298 Value ($000) $2,891 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 28,524 Value ($000) $4,686 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 29,829 Value ($000) $4,273 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 16,330 Value ($000) $2,729 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 35,699 Value ($000) $5,539 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 13,924 Value ($000) $1,926 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 14,725 Value ($000) $1,861 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 15,970 Value ($000) $1,808 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 180,888 Value ($000) $24,049 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 135,104 Value ($000) $20,352 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 630,701 Value ($000) $95,532 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 613,763 Value ($000) $89,603 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 663,614 Value ($000) $94,233 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 842,606 Value ($000) $100,372 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 1,228,343 Value ($000) $123,743 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 1,086,601 Value ($000) $82,332 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 886,937 Value ($000) $48,301 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 702,066 Value ($000) $76,532 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 321,075 Value ($000) $37,958 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 373,982 Value ($000) $45,524 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 477,462 Value ($000) $57,997 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 579,033 Value ($000) $57,822 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 368,918 Value ($000) $41,020 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 377,192 Value ($000) $40,382 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 570,554 Value ($000) $48,639 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 892,580 Value ($000) $85,706 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 1,576,026 Value ($000) $124,158 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 737,685 Value ($000) $66,717 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 19,722 Value ($000) $1,650 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 19,722 Value ($000) $1,434 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 18,022 Value ($000) $1,105 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 18,022 Value ($000) $1,142 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 18,022 Value ($000) $1,195 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 18,022 Value ($000) $1,147 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 18,022 Value ($000) $1,235 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 18,022 Value ($000) $1,281 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 18,022 Value ($000) $1,249 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 18,022 Value ($000) $1,057 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 18,022 Value ($000) $927 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 18,022 Value ($000) $834 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 18,022 Value ($000) $915 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 15,322 Value ($000) $833 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 15,322 Value ($000) $709 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 15,322 Value ($000) $776 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,592	$2,318	$182.09	$169.00 - $198.00
Q3 2025	14,094	$2,683	$203.79	$181.29 - $219.24
Q2 2025	14,156	$3,085	$204.29	$177.03 - $224.86
Q1 2025	14,709	$3,017	$188.66	$175.07 - $206.37
Q4 2024	13,395	$2,500	$162.62	$150.62 - $183.62
Q3 2024	14,626	$2,399	$145.50	$130.71 - $167.15
Q2 2024	14,626	$2,212	$144.82	$138.40 - $158.45
Q1 2024	17,298	$2,891	$156.66	$146.16 - $167.03
Q4 2023	28,524	$4,686	$141.79	$124.96 - $157.69
Q3 2023	29,829	$4,273	$147.14	$130.13 - $160.65
Q2 2023	16,330	$2,729	$144.60	$134.35 - $155.61
Q1 2023	35,699	$5,539	$135.10	$124.97 - $142.43
Q4 2022	13,924	$1,926	$126.33	$110.82 - $135.73
Q3 2022	14,725	$1,861	$112.18	$99.32 - $121.49
Q2 2022	15,970	$1,808	$110.89	$98.59 - $124.62
Q1 2022	180,888	$24,049	$121.57	$102.22 - $135.74
Q4 2021	135,104	$20,352	$129.19	$117.33 - $138.02
Q3 2021	630,701	$95,532	$127.55	$115.60 - $142.63
Q2 2021	613,763	$89,603	$121.23	$110.82 - $127.72
Q1 2021	663,614	$94,233	$112.72	$94.99 - $128.26
Q4 2020	842,606	$100,372	$91.43	$76.30 - $107.57
Q3 2020	1,228,343	$123,743	$70.74	$59.41 - $87.75
Q2 2020	1,086,601	$82,332	$60.40	$36.71 - $78.39
Q1 2020	886,937	$48,301	$82.77	$22.27 - $105.59
Q4 2019	702,066	$76,532	$95.83	$90.66 - $101.37
Q3 2019	321,075	$37,958	$102.22	$96.11 - $107.65
Q2 2019	373,982	$45,524	$99.00	$93.65 - $104.33
Q1 2019	477,462	$57,997	$90.64	$80.42 - $101.23
Q4 2018	579,033	$57,822	$87.79	$78.71 - $94.01
Q3 2018	368,918	$41,020	$91.85	$85.42 - $101.14
Q2 2018	377,192	$40,382	$74.14	$66.26 - $88.78
Q1 2018	570,554	$48,639	$76.11	$67.29 - $80.00
Q4 2017	892,580	$85,706	$67.47	$61.79 - $78.60
Q3 2017	1,576,026	$124,158	$66.77	$60.47 - $72.09
Q2 2017	737,685	$66,717	$68.78	$64.46 - $74.97
Q1 2017	19,722	$1,650	$58.54	$55.24 - $65.79
Q4 2016	19,722	$1,434	$53.91	$46.26 - $61.63
Q3 2016	18,022	$1,105	$47.66	$45.75 - $49.11
Q2 2016	18,022	$1,142	$49.81	$47.17 - $52.33
Q1 2016	18,022	$1,195	$47.83	$42.17 - $51.61
Q4 2015	18,022	$1,147	$43.56	$40.04 - $48.69
Q3 2015	18,022	$1,235	$47.19	$43.85 - $50.29
Q2 2015	18,022	$1,281	$43.66	$40.47 - $48.45
Q1 2015	18,022	$1,249	$40.97	$37.32 - $46.07
Q4 2014	18,022	$1,057	$35.12	$30.28 - $38.64
Q3 2014	18,022	$927	$30.28	$27.93 - $33.44
Q2 2014	18,022	$834	$31.36	$29.22 - $32.90
Q1 2014	18,022	$915	$31.33	$29.49 - $33.70
Q4 2013	15,322	$833	$32.08	$27.84 - $34.04
Q3 2013	15,322	$709	$29.75	$27.44 - $32.01
Q2 2013	15,322	$776	$31.32	$29.25 - $33.49