DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $23 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 125 Value ($000) $24 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 325 Value ($000) $71 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 325 Value ($000) $68 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 325 Value ($000) $61 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 325 Value ($000) $53 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 325 Value ($000) $49 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 325 Value ($000) $54 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 325 Value ($000) $53 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 325 Value ($000) $47 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 325 Value ($000) $54 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 325 Value ($000) $50 Avg Close $135.10 Range $124.97 - $142.43
Q3 2021
Shares 2,118 Value ($000) $321 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 7,451 Value ($000) $1,088 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 26,425 Value ($000) $3,752 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 45,560 Value ($000) $5,427 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 53,279 Value ($000) $5,367 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 51,250 Value ($000) $3,883 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 42,579 Value ($000) $2,319 Avg Close $82.77 Range $22.27 - $105.59
Q1 2015
Shares 12,030 Value ($000) $834 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 53,466 Value ($000) $3,135 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 54,943 Value ($000) $2,845 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 54,653 Value ($000) $2,529 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 54,563 Value ($000) $2,770 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 56,268 Value ($000) $3,059 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 55,214 Value ($000) $2,556 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 51,224 Value ($000) $2,586 Avg Close $31.32 Range $29.25 - $33.49