DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,406 Value ($000) $217 Avg Close $68.78 Range $64.46 - $74.97

Q2 2014

Shares 7,060 Value ($000) $327 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 8,501 Value ($000) $432 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 10,291 Value ($000) $559 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 12,216 Value ($000) $565 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 13,008 Value ($000) $657 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,406	$217	$68.78	$64.46 - $74.97
Q2 2014	7,060	$327	$31.36	$29.22 - $32.90
Q1 2014	8,501	$432	$31.33	$29.49 - $33.70
Q4 2013	10,291	$559	$32.08	$27.84 - $34.04
Q3 2013	12,216	$565	$29.75	$27.44 - $32.01
Q2 2013	13,008	$657	$31.32	$29.25 - $33.49