DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $132 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 886 Value ($000) $169 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 910 Value ($000) $198 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 689 Value ($000) $143 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 661 Value ($000) $123 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 642 Value ($000) $105 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 618 Value ($000) $94 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 782 Value ($000) $131 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 778 Value ($000) $128 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 644 Value ($000) $92 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 420 Value ($000) $70 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 431 Value ($000) $67 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 425 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 386 Value ($000) $49 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 150 Value ($000) $17 Avg Close $110.89 Range $98.59 - $124.62
Q4 2021
Shares 4,443 Value ($000) $669 Avg Close $129.19 Range $117.33 - $138.02
Q4 2019
Shares 4,552 Value ($000) $496 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 7,721 Value ($000) $912 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 7,950 Value ($000) $967 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 3,604 Value ($000) $437 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 3,470 Value ($000) $346 Avg Close $87.79 Range $78.71 - $94.01
Q3 2014
Shares 1,559 Value ($000) $80 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 2,661 Value ($000) $123 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 1,361 Value ($000) $69 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 463 Value ($000) $25 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 463 Value ($000) $21 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 67 Value ($000) $3 Avg Close $31.32 Range $29.25 - $33.49
Q1 2013
Shares 67 Value ($000) $3 Avg Close $28.07 Range $26.47 - $31.13