DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,334 Value ($000) $45,698 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 246,730 Value ($000) $46,968 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 247,677 Value ($000) $53,986 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 248,620 Value ($000) $51,653 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 251,909 Value ($000) $47,029 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 254,580 Value ($000) $41,784 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 255,857 Value ($000) $38,716 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 256,414 Value ($000) $42,860 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 252,617 Value ($000) $41,505 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 245,494 Value ($000) $35,160 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 225,508 Value ($000) $37,678 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 39,850 Value ($000) $6 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 39,004 Value ($000) $5 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 40,163 Value ($000) $5,073 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 38,956 Value ($000) $4,407 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 41,580 Value ($000) $5,528 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 41,218 Value ($000) $6,209 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 35,913 Value ($000) $5,440 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 35,102 Value ($000) $5,125 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 34,683 Value ($000) $4,925 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 34,979 Value ($000) $4,167 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 33,681 Value ($000) $3,393 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 33,839 Value ($000) $2,564 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 28,382 Value ($000) $1,546 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 30,294 Value ($000) $3,302 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 29,493 Value ($000) $3,487 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 30,415 Value ($000) $3,703 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 28,403 Value ($000) $3,450 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 29,309 Value ($000) $2,927 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 30,145 Value ($000) $3,352 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 30,557 Value ($000) $3,271 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 34,221 Value ($000) $2,917 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 34,262 Value ($000) $3,290 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 39,420 Value ($000) $3,105 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 41,339 Value ($000) $3,739 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 43,281 Value ($000) $3,622 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 44,950 Value ($000) $3,269 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 48,325 Value ($000) $2,963 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 51,772 Value ($000) $3,279 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 56,594 Value ($000) $3,752 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 64,100 Value ($000) $4,079 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 67,995 Value ($000) $4,660 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 74,953 Value ($000) $5,328 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 92,018 Value ($000) $6,381 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 101,966 Value ($000) $5,978 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 118,011 Value ($000) $6,073 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 151,713 Value ($000) $7,020 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 265,998 Value ($000) $13,502 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 618,096 Value ($000) $33,606 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 610,380 Value ($000) $28,255 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 588,265 Value ($000) $29,696 Avg Close $31.32 Range $29.25 - $33.49