DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,310 Value ($000) $249 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 199,321 Value ($000) $43,446 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 165,672 Value ($000) $34,420 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 57,112 Value ($000) $10,662 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 61,655 Value ($000) $10,119 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 28,655 Value ($000) $4,336 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 22,397 Value ($000) $3,744 Avg Close $156.66 Range $146.16 - $167.03
Q1 2022
Shares 495 Value ($000) $66 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 18,000 Value ($000) $2,712 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 141,386 Value ($000) $21,416 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 59,000 Value ($000) $8,613 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 60,000 Value ($000) $8,520 Avg Close $112.72 Range $94.99 - $128.26
Q3 2020
Shares 14,720 Value ($000) $1,483 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 19,438 Value ($000) $1,473 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 58,884 Value ($000) $3,207 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 32,585 Value ($000) $3,552 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 32,159 Value ($000) $3,802 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 72 Value ($000) $9 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 24,472 Value ($000) $2,973 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 10,572 Value ($000) $1,056 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 34,310 Value ($000) $3,815 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 68,166 Value ($000) $7,298 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 42,110 Value ($000) $3,590 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 61,410 Value ($000) $5,897 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 10 Value ($000) $1 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 54,947 Value ($000) $4,969 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 64,861 Value ($000) $5,427 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 35,329 Value ($000) $2,569 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 20,129 Value ($000) $1,234 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 47 Value ($000) $3 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 26,288 Value ($000) $1,743 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 51,700 Value ($000) $3,290 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 210,700 Value ($000) $14,441 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 280,600 Value ($000) $19,945 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 202,100 Value ($000) $14,014 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 126,200 Value ($000) $7,399 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 12,800 Value ($000) $659 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 8,600 Value ($000) $398 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 5,100 Value ($000) $259 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 4,300 Value ($000) $234 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 15,600 Value ($000) $722 Avg Close $29.75 Range $27.44 - $32.01
Q1 2013
Shares 86,374 Value ($000) $4,464 Avg Close $28.07 Range $26.47 - $31.13