DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689 Value ($000) $0 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,828 Value ($000) $348 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,832 Value ($000) $399 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,832 Value ($000) $381 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,832 Value ($000) $342 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,832 Value ($000) $301 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 3,664 Value ($000) $554 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,832 Value ($000) $306 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,814 Value ($000) $0 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,794 Value ($000) $0 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,793 Value ($000) $0 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,829 Value ($000) $0 Avg Close $135.10 Range $124.97 - $142.43
Q4 2021
Shares 1,549 Value ($000) $233 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,562 Value ($000) $237 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,562 Value ($000) $228 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,572 Value ($000) $223 Avg Close $112.72 Range $94.99 - $128.26
Q3 2019
Shares 1,722 Value ($000) $204 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 1,758 Value ($000) $214 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 1,793 Value ($000) $218 Avg Close $90.64 Range $80.42 - $101.23
Q3 2018
Shares 1,830 Value ($000) $203 Avg Close $91.85 Range $85.42 - $101.14