DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,200 Value ($000) $331 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 2,200 Value ($000) $333 Avg Close $127.55 Range $115.60 - $142.63

Q4 2020

Shares 20,700 Value ($000) $2,085 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 20,700 Value ($000) $2,085 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 20,700 Value ($000) $1,568 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 20,700 Value ($000) $1,127 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 20,700 Value ($000) $2,257 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 20,700 Value ($000) $2,520 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 20,700 Value ($000) $2,520 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 20,700 Value ($000) $2,514 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 18,700 Value ($000) $1,867 Avg Close $87.79 Range $78.71 - $94.01

Q2 2017

Shares 38,700 Value ($000) $3,500 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 38,700 Value ($000) $3,238 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 44,000 Value ($000) $3,200 Avg Close $53.91 Range $46.26 - $61.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,200	$331	$129.19	$117.33 - $138.02
Q3 2021	2,200	$333	$127.55	$115.60 - $142.63
Q4 2020	20,700	$2,085	$91.43	$76.30 - $107.57
Q3 2020	20,700	$2,085	$70.74	$59.41 - $87.75
Q2 2020	20,700	$1,568	$60.40	$36.71 - $78.39
Q1 2020	20,700	$1,127	$82.77	$22.27 - $105.59
Q4 2019	20,700	$2,257	$95.83	$90.66 - $101.37
Q3 2019	20,700	$2,520	$102.22	$96.11 - $107.65
Q2 2019	20,700	$2,520	$99.00	$93.65 - $104.33
Q1 2019	20,700	$2,514	$90.64	$80.42 - $101.23
Q4 2018	18,700	$1,867	$87.79	$78.71 - $94.01
Q2 2017	38,700	$3,500	$68.78	$64.46 - $74.97
Q1 2017	38,700	$3,238	$58.54	$55.24 - $65.79
Q4 2016	44,000	$3,200	$53.91	$46.26 - $61.63