DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,013 Value ($000) $2,947 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 16,773 Value ($000) $3,193 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 17,501 Value ($000) $3,815 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 18,009 Value ($000) $3,360 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 17,019 Value ($000) $3,127 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 15,523 Value ($000) $2,548 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 15,022 Value ($000) $2,175 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 14,767 Value ($000) $2,470 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,958 Value ($000) $486 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 2,280 Value ($000) $327 Avg Close $147.14 Range $130.13 - $160.65
Q3 2020
Shares 16,142 Value ($000) $1,626 Avg Close $70.74 Range $59.41 - $87.75
Q2 2018
Shares 640 Value ($000) $69 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 663 Value ($000) $57 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 350 Value ($000) $34 Avg Close $67.47 Range $61.79 - $78.60