DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 763 Value ($000) $51 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 763 Value ($000) $49 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 2,063 Value ($000) $141 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 2,272 Value ($000) $161 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 2,628 Value ($000) $182 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 2,825 Value ($000) $166 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 2,422 Value ($000) $125 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 2,806 Value ($000) $130 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 3,172 Value ($000) $161 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 3,143 Value ($000) $171 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 3,321 Value ($000) $154 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 3,746 Value ($000) $189 Avg Close $31.32 Range $29.25 - $33.49