DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,946 Value ($000) $4,407 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 24,282 Value ($000) $4,622 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 23,810 Value ($000) $4,802 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 25,157 Value ($000) $5,227 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 28,628 Value ($000) $5,345 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 28,760 Value ($000) $4,720 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 31,748 Value ($000) $4,804 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 31,249 Value ($000) $5,223 Avg Close $156.66 Range $146.16 - $167.03

Q2 2023

Shares 4 Value ($000) $1 Avg Close $144.60 Range $134.35 - $155.61

Q1 2022

Shares 100 Value ($000) $13 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 100 Value ($000) $15 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 100 Value ($000) $15 Avg Close $127.55 Range $115.60 - $142.63

Q4 2020

Shares 206 Value ($000) $25 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 206 Value ($000) $21 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 206 Value ($000) $16 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 206 Value ($000) $11 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 200 Value ($000) $22 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 200 Value ($000) $24 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 451 Value ($000) $55 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 200 Value ($000) $24 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 200 Value ($000) $20 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 250 Value ($000) $28 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 200 Value ($000) $21 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 200 Value ($000) $17 Avg Close $76.11 Range $67.29 - $80.00

Q2 2017

Shares 750 Value ($000) $68 Avg Close $68.78 Range $64.46 - $74.97

Q3 2013

Shares 200 Value ($000) $9 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 200 Value ($000) $10 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,946	$4,407	$182.09	$169.00 - $198.00
Q3 2025	24,282	$4,622	$203.79	$181.29 - $219.24
Q2 2025	23,810	$4,802	$204.29	$177.03 - $224.86
Q1 2025	25,157	$5,227	$188.66	$175.07 - $206.37
Q4 2024	28,628	$5,345	$162.62	$150.62 - $183.62
Q3 2024	28,760	$4,720	$145.50	$130.71 - $167.15
Q2 2024	31,748	$4,804	$144.82	$138.40 - $158.45
Q1 2024	31,249	$5,223	$156.66	$146.16 - $167.03
Q2 2023	4	$1	$144.60	$134.35 - $155.61
Q1 2022	100	$13	$121.57	$102.22 - $135.74
Q4 2021	100	$15	$129.19	$117.33 - $138.02
Q3 2021	100	$15	$127.55	$115.60 - $142.63
Q4 2020	206	$25	$91.43	$76.30 - $107.57
Q3 2020	206	$21	$70.74	$59.41 - $87.75
Q2 2020	206	$16	$60.40	$36.71 - $78.39
Q1 2020	206	$11	$82.77	$22.27 - $105.59
Q4 2019	200	$22	$95.83	$90.66 - $101.37
Q3 2019	200	$24	$102.22	$96.11 - $107.65
Q2 2019	451	$55	$99.00	$93.65 - $104.33
Q1 2019	200	$24	$90.64	$80.42 - $101.23
Q4 2018	200	$20	$87.79	$78.71 - $94.01
Q3 2018	250	$28	$91.85	$85.42 - $101.14
Q2 2018	200	$21	$74.14	$66.26 - $88.78
Q1 2018	200	$17	$76.11	$67.29 - $80.00
Q2 2017	750	$68	$68.78	$64.46 - $74.97
Q3 2013	200	$9	$29.75	$27.44 - $32.01
Q2 2013	200	$10	$31.32	$29.25 - $33.49