DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 537 Value ($000) $102 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 537 Value ($000) $117 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 537 Value ($000) $112 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 537 Value ($000) $100 Avg Close $162.62 Range $150.62 - $183.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	537	$102	$203.79	$181.29 - $219.24
Q2 2025	537	$117	$204.29	$177.03 - $224.86
Q1 2025	537	$112	$188.66	$175.07 - $206.37
Q4 2024	537	$100	$162.62	$150.62 - $183.62