DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,977 Value ($000) $13 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 5,458 Value ($000) $1 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 20,122 Value ($000) $4 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 18,852 Value ($000) $4 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 3,038 Value ($000) $1 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 194,937 Value ($000) $32 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 31,244 Value ($000) $5 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 25,357 Value ($000) $4 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 36,972 Value ($000) $6 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 14,329 Value ($000) $2 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 25,295 Value ($000) $4 Avg Close $144.60 Range $134.35 - $155.61
Q3 2022
Shares 5,496 Value ($000) $694 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 8,648 Value ($000) $978 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 6,338 Value ($000) $843 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 12,515 Value ($000) $1,885 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 2,849 Value ($000) $432 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 40,639 Value ($000) $5,933 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 22,380 Value ($000) $3,178 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 100,695 Value ($000) $11,995 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 92,119 Value ($000) $9,280 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 11,103 Value ($000) $841 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 32,618 Value ($000) $1,776 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 110,683 Value ($000) $12,066 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 60,100 Value ($000) $7,105 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 101,101 Value ($000) $12,307 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 18,696 Value ($000) $2,271 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 49,989 Value ($000) $4,992 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 87,769 Value ($000) $9,759 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 60,480 Value ($000) $6,475 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 44,530 Value ($000) $3,796 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 128,059 Value ($000) $12,296 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 292,940 Value ($000) $23,078 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 68,212 Value ($000) $6,169 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 41,483 Value ($000) $3,471 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 173,161 Value ($000) $12,592 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 85,330 Value ($000) $5,232 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 22,781 Value ($000) $1,443 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 38,587 Value ($000) $2,558 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 25,737 Value ($000) $1,638 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 15,776 Value ($000) $1,081 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 21,797 Value ($000) $1,549 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 81,141 Value ($000) $5,626 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 53,382 Value ($000) $3,130 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 11,248 Value ($000) $579 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 36,584 Value ($000) $1,693 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 314,948 Value ($000) $15,987 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 186,226 Value ($000) $10,125 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 34,919 Value ($000) $1,616 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 62,690 Value ($000) $3,165 Avg Close $31.32 Range $29.25 - $33.49