DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,302 Value ($000) $4,840 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 27,140 Value ($000) $5,166 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 28,298 Value ($000) $6,168 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 28,148 Value ($000) $5,848 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 32,134 Value ($000) $5,999 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 33,031 Value ($000) $5,421 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 37,212 Value ($000) $5,631 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 50,085 Value ($000) $8,372 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 52,499 Value ($000) $8,626 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 52,509 Value ($000) $7,520 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 6,758 Value ($000) $1,129 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 6,980 Value ($000) $1,083 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 6,997 Value ($000) $1 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 7,177 Value ($000) $907 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 7,164 Value ($000) $811 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 7,262 Value ($000) $966 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 8,048 Value ($000) $1,212 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 8,147 Value ($000) $1,235 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 8,242 Value ($000) $1,204 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 8,276 Value ($000) $1,175 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 8,379 Value ($000) $998 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 8,498 Value ($000) $857 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 8,528 Value ($000) $646 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 8,648 Value ($000) $471 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 8,646 Value ($000) $942 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 8,800 Value ($000) $1,040 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 8,856 Value ($000) $1,078 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 10,600 Value ($000) $1,288 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 10,731 Value ($000) $1,071 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 12,160 Value ($000) $1,352 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 12,165 Value ($000) $1,302 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 12,498 Value ($000) $1,066 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 12,788 Value ($000) $1,228 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 12,831 Value ($000) $1,011 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 14,036 Value ($000) $1,269 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 13,559 Value ($000) $1,135 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 14,156 Value ($000) $1,029 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 23,736 Value ($000) $1,455 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 50,800 Value ($000) $3,218 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 48,233 Value ($000) $3,198 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 44,511 Value ($000) $2,832 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 43,461 Value ($000) $2,979 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 40,386 Value ($000) $2,870 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 37,228 Value ($000) $2,582 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 33,160 Value ($000) $1,944 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 30,319 Value ($000) $1,560 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 22,338 Value ($000) $1,034 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 22,739 Value ($000) $1,155 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 23,175 Value ($000) $1,260 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 22,522 Value ($000) $1,043 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 21,903 Value ($000) $1,106 Avg Close $31.32 Range $29.25 - $33.49

Q1 2013

Shares 10,270 Value ($000) $530 Avg Close $28.07 Range $26.47 - $31.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,302	$4,840	$182.09	$169.00 - $198.00
Q3 2025	27,140	$5,166	$203.79	$181.29 - $219.24
Q2 2025	28,298	$6,168	$204.29	$177.03 - $224.86
Q1 2025	28,148	$5,848	$188.66	$175.07 - $206.37
Q4 2024	32,134	$5,999	$162.62	$150.62 - $183.62
Q3 2024	33,031	$5,421	$145.50	$130.71 - $167.15
Q2 2024	37,212	$5,631	$144.82	$138.40 - $158.45
Q1 2024	50,085	$8,372	$156.66	$146.16 - $167.03
Q4 2023	52,499	$8,626	$141.79	$124.96 - $157.69
Q3 2023	52,509	$7,520	$147.14	$130.13 - $160.65
Q2 2023	6,758	$1,129	$144.60	$134.35 - $155.61
Q1 2023	6,980	$1,083	$135.10	$124.97 - $142.43
Q4 2022	6,997	$1	$126.33	$110.82 - $135.73
Q3 2022	7,177	$907	$112.18	$99.32 - $121.49
Q2 2022	7,164	$811	$110.89	$98.59 - $124.62
Q1 2022	7,262	$966	$121.57	$102.22 - $135.74
Q4 2021	8,048	$1,212	$129.19	$117.33 - $138.02
Q3 2021	8,147	$1,235	$127.55	$115.60 - $142.63
Q2 2021	8,242	$1,204	$121.23	$110.82 - $127.72
Q1 2021	8,276	$1,175	$112.72	$94.99 - $128.26
Q4 2020	8,379	$998	$91.43	$76.30 - $107.57
Q3 2020	8,498	$857	$70.74	$59.41 - $87.75
Q2 2020	8,528	$646	$60.40	$36.71 - $78.39
Q1 2020	8,648	$471	$82.77	$22.27 - $105.59
Q4 2019	8,646	$942	$95.83	$90.66 - $101.37
Q3 2019	8,800	$1,040	$102.22	$96.11 - $107.65
Q2 2019	8,856	$1,078	$99.00	$93.65 - $104.33
Q1 2019	10,600	$1,288	$90.64	$80.42 - $101.23
Q4 2018	10,731	$1,071	$87.79	$78.71 - $94.01
Q3 2018	12,160	$1,352	$91.85	$85.42 - $101.14
Q2 2018	12,165	$1,302	$74.14	$66.26 - $88.78
Q1 2018	12,498	$1,066	$76.11	$67.29 - $80.00
Q4 2017	12,788	$1,228	$67.47	$61.79 - $78.60
Q3 2017	12,831	$1,011	$66.77	$60.47 - $72.09
Q2 2017	14,036	$1,269	$68.78	$64.46 - $74.97
Q1 2017	13,559	$1,135	$58.54	$55.24 - $65.79
Q4 2016	14,156	$1,029	$53.91	$46.26 - $61.63
Q3 2016	23,736	$1,455	$47.66	$45.75 - $49.11
Q2 2016	50,800	$3,218	$49.81	$47.17 - $52.33
Q1 2016	48,233	$3,198	$47.83	$42.17 - $51.61
Q4 2015	44,511	$2,832	$43.56	$40.04 - $48.69
Q3 2015	43,461	$2,979	$47.19	$43.85 - $50.29
Q2 2015	40,386	$2,870	$43.66	$40.47 - $48.45
Q1 2015	37,228	$2,582	$40.97	$37.32 - $46.07
Q4 2014	33,160	$1,944	$35.12	$30.28 - $38.64
Q3 2014	30,319	$1,560	$30.28	$27.93 - $33.44
Q2 2014	22,338	$1,034	$31.36	$29.22 - $32.90
Q1 2014	22,739	$1,155	$31.33	$29.49 - $33.70
Q4 2013	23,175	$1,260	$32.08	$27.84 - $34.04
Q3 2013	22,522	$1,043	$29.75	$27.44 - $32.01
Q2 2013	21,903	$1,106	$31.32	$29.25 - $33.49
Q1 2013	10,270	$530	$28.07	$26.47 - $31.13