DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $37 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 200 Value ($000) $38 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 200 Value ($000) $44 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 200 Value ($000) $42 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 200 Value ($000) $37 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 200 Value ($000) $33 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 200 Value ($000) $30 Avg Close $144.82 Range $138.40 - $158.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$37	$182.09	$169.00 - $198.00
Q3 2025	200	$38	$203.79	$181.29 - $219.24
Q2 2025	200	$44	$204.29	$177.03 - $224.86
Q1 2025	200	$42	$188.66	$175.07 - $206.37
Q4 2024	200	$37	$162.62	$150.62 - $183.62
Q3 2024	200	$33	$145.50	$130.71 - $167.15
Q2 2024	200	$30	$144.82	$138.40 - $158.45