DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,230 Value ($000) $310 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 3,230 Value ($000) $254 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 3,230 Value ($000) $292 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 3,230 Value ($000) $270 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 3,230 Value ($000) $235 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 3,397 Value ($000) $208 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 3,397 Value ($000) $215 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 3,397 Value ($000) $225 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 3,397 Value ($000) $216 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 3,397 Value ($000) $233 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 3,397 Value ($000) $241 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 4,462 Value ($000) $309 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 4,462 Value ($000) $261,607 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 4,728 Value ($000) $243 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 4,295 Value ($000) $199 Avg Close $31.36 Range $29.22 - $32.90