Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,025 | $741 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 339,800 | $64,684 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 706,416 | $153,977 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 76,747 | $15,945 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 44,960 | $8,394 | $162.62 | $150.62 - $183.62 |
| Q2 2024 | 22,190 | $3,358 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 21,581 | $3,607 | $156.66 | $146.16 - $167.03 |
| Q3 2023 | 92,783 | $13,288 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 431,499 | $72,095 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 730,350 | $113,321 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 261,479 | $36,170 | $126.33 | $110.82 - $135.73 |
| Q1 2022 | 39,272 | $5,222 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 182,305 | $27,464 | $129.19 | $117.33 - $138.02 |
| Q2 2021 | 4,942 | $721 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 31,133 | $4,420 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 5,126 | $611 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 112,046 | $11,287 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 71,422 | $5,411 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 110,751 | $6,030 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 77 | $8 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 1,867 | $221 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 127,769 | $15,554 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 152,465 | $18,520 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 32,083 | $3,203 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 123,124 | $13,690 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 40,447 | $4,330 | $74.14 | $66.26 - $88.78 |
| Q3 2016 | 71,004 | $4,354 | $47.66 | $45.75 - $49.11 |
| Q2 2016 | 76,274 | $4,831 | $49.81 | $47.17 - $52.33 |
| Q1 2016 | 6,170 | $409 | $47.83 | $42.17 - $51.61 |
| Q4 2015 | 431,751 | $27,477 | $43.56 | $40.04 - $48.69 |
| Q2 2015 | 5,071 | $360 | $43.66 | $40.47 - $48.45 |
| Q4 2014 | 4,280 | $251 | $35.12 | $30.28 - $38.64 |