DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,921 Value ($000) $2,010 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 11,412 Value ($000) $2,172 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 12,183 Value ($000) $2,655 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 12,271 Value ($000) $2,549 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 12,646 Value ($000) $2,361 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 13,652 Value ($000) $2,241 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 14,318 Value ($000) $2,167 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 14,434 Value ($000) $2,413 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 14,749 Value ($000) $2,423 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 15,841 Value ($000) $2,269 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 16,029 Value ($000) $2,678 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 15,564 Value ($000) $2,415 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 15,719 Value ($000) $2,174 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 16,106 Value ($000) $2,034 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 16,198 Value ($000) $1,832 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 16,446 Value ($000) $2,186 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 17,350 Value ($000) $2,628 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 17,350 Value ($000) $2,628 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 17,456 Value ($000) $2,548 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 17,716 Value ($000) $2,516 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 18,166 Value ($000) $2,164 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 18,632 Value ($000) $1,877 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 20,078 Value ($000) $1,521 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 22,506 Value ($000) $1,226 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 25,359 Value ($000) $2,764 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 26,824 Value ($000) $3,171 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 26,904 Value ($000) $3,275 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 25,070 Value ($000) $3,045 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 25,275 Value ($000) $2,524 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 25,450 Value ($000) $2,830 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 26,024 Value ($000) $2,786 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 26,173 Value ($000) $2,231 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 20,612 Value ($000) $1,979 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 19,577 Value ($000) $1,542 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 19,881 Value ($000) $1,798 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 20,016 Value ($000) $1,675 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 19,431 Value ($000) $1,413 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 19,186 Value ($000) $1,176 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 18,881 Value ($000) $1,196 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 18,381 Value ($000) $1,219 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 18,081 Value ($000) $1,151 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 17,291 Value ($000) $1,185 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 18,371 Value ($000) $1,306 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 18,621 Value ($000) $1,291 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 18,181 Value ($000) $1,066 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 21,641 Value ($000) $1,114 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 24,531 Value ($000) $1,135 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 25,736 Value ($000) $1,306 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 25,326 Value ($000) $1,377 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 24,876 Value ($000) $1,152 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 23,562 Value ($000) $1,189 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,921	$2,010	$182.09	$169.00 - $198.00
Q3 2025	11,412	$2,172	$203.79	$181.29 - $219.24
Q2 2025	12,183	$2,655	$204.29	$177.03 - $224.86
Q1 2025	12,271	$2,549	$188.66	$175.07 - $206.37
Q4 2024	12,646	$2,361	$162.62	$150.62 - $183.62
Q3 2024	13,652	$2,241	$145.50	$130.71 - $167.15
Q2 2024	14,318	$2,167	$144.82	$138.40 - $158.45
Q1 2024	14,434	$2,413	$156.66	$146.16 - $167.03
Q4 2023	14,749	$2,423	$141.79	$124.96 - $157.69
Q3 2023	15,841	$2,269	$147.14	$130.13 - $160.65
Q2 2023	16,029	$2,678	$144.60	$134.35 - $155.61
Q1 2023	15,564	$2,415	$135.10	$124.97 - $142.43
Q4 2022	15,719	$2,174	$126.33	$110.82 - $135.73
Q3 2022	16,106	$2,034	$112.18	$99.32 - $121.49
Q2 2022	16,198	$1,832	$110.89	$98.59 - $124.62
Q1 2022	16,446	$2,186	$121.57	$102.22 - $135.74
Q4 2021	17,350	$2,628	$129.19	$117.33 - $138.02
Q3 2021	17,350	$2,628	$127.55	$115.60 - $142.63
Q2 2021	17,456	$2,548	$121.23	$110.82 - $127.72
Q1 2021	17,716	$2,516	$112.72	$94.99 - $128.26
Q4 2020	18,166	$2,164	$91.43	$76.30 - $107.57
Q3 2020	18,632	$1,877	$70.74	$59.41 - $87.75
Q2 2020	20,078	$1,521	$60.40	$36.71 - $78.39
Q1 2020	22,506	$1,226	$82.77	$22.27 - $105.59
Q4 2019	25,359	$2,764	$95.83	$90.66 - $101.37
Q3 2019	26,824	$3,171	$102.22	$96.11 - $107.65
Q2 2019	26,904	$3,275	$99.00	$93.65 - $104.33
Q1 2019	25,070	$3,045	$90.64	$80.42 - $101.23
Q4 2018	25,275	$2,524	$87.79	$78.71 - $94.01
Q3 2018	25,450	$2,830	$91.85	$85.42 - $101.14
Q2 2018	26,024	$2,786	$74.14	$66.26 - $88.78
Q1 2018	26,173	$2,231	$76.11	$67.29 - $80.00
Q4 2017	20,612	$1,979	$67.47	$61.79 - $78.60
Q3 2017	19,577	$1,542	$66.77	$60.47 - $72.09
Q2 2017	19,881	$1,798	$68.78	$64.46 - $74.97
Q1 2017	20,016	$1,675	$58.54	$55.24 - $65.79
Q4 2016	19,431	$1,413	$53.91	$46.26 - $61.63
Q3 2016	19,186	$1,176	$47.66	$45.75 - $49.11
Q2 2016	18,881	$1,196	$49.81	$47.17 - $52.33
Q1 2016	18,381	$1,219	$47.83	$42.17 - $51.61
Q4 2015	18,081	$1,151	$43.56	$40.04 - $48.69
Q3 2015	17,291	$1,185	$47.19	$43.85 - $50.29
Q2 2015	18,371	$1,306	$43.66	$40.47 - $48.45
Q1 2015	18,621	$1,291	$40.97	$37.32 - $46.07
Q4 2014	18,181	$1,066	$35.12	$30.28 - $38.64
Q3 2014	21,641	$1,114	$30.28	$27.93 - $33.44
Q2 2014	24,531	$1,135	$31.36	$29.22 - $32.90
Q1 2014	25,736	$1,306	$31.33	$29.49 - $33.70
Q4 2013	25,326	$1,377	$32.08	$27.84 - $34.04
Q3 2013	24,876	$1,152	$29.75	$27.44 - $32.01
Q2 2013	23,562	$1,189	$31.32	$29.25 - $33.49