DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $317 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,775 Value ($000) $338 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,775 Value ($000) $387 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,775 Value ($000) $369 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 2,000 Value ($000) $373 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 2,100 Value ($000) $345 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 2,100 Value ($000) $318 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,125 Value ($000) $355 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,125 Value ($000) $349 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 2,125 Value ($000) $304 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 2,125 Value ($000) $355 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 2,225 Value ($000) $345 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 2,225 Value ($000) $308 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 2,225 Value ($000) $281 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 2,225 Value ($000) $252 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 2,225 Value ($000) $296 Avg Close $121.57 Range $102.22 - $135.74
Q3 2021
Shares 2,277 Value ($000) $345 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 2,277 Value ($000) $332 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 2,477 Value ($000) $352 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2,477 Value ($000) $295 Avg Close $91.43 Range $76.30 - $107.57