DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,664 Value ($000) $273 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 36,145 Value ($000) $5,469 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 29,774 Value ($000) $4,977 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 22,371 Value ($000) $3,676 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 21,527 Value ($000) $3,083 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 2,597 Value ($000) $434 Avg Close $144.60 Range $134.35 - $155.61

Q3 2022

Shares 23,691 Value ($000) $2,993 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 26,858 Value ($000) $3,038 Avg Close $110.89 Range $98.59 - $124.62

Q4 2020

Shares 3,187 Value ($000) $380 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 3,142 Value ($000) $317 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 3,064 Value ($000) $232 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 9,286 Value ($000) $506 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 6,524 Value ($000) $711 Avg Close $95.83 Range $90.66 - $101.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,664	$273	$145.50	$130.71 - $167.15
Q2 2024	36,145	$5,469	$144.82	$138.40 - $158.45
Q1 2024	29,774	$4,977	$156.66	$146.16 - $167.03
Q4 2023	22,371	$3,676	$141.79	$124.96 - $157.69
Q3 2023	21,527	$3,083	$147.14	$130.13 - $160.65
Q2 2023	2,597	$434	$144.60	$134.35 - $155.61
Q3 2022	23,691	$2,993	$112.18	$99.32 - $121.49
Q2 2022	26,858	$3,038	$110.89	$98.59 - $124.62
Q4 2020	3,187	$380	$91.43	$76.30 - $107.57
Q3 2020	3,142	$317	$70.74	$59.41 - $87.75
Q2 2020	3,064	$232	$60.40	$36.71 - $78.39
Q1 2020	9,286	$506	$82.77	$22.27 - $105.59
Q4 2019	6,524	$711	$95.83	$90.66 - $101.37