DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,049 Value ($000) $1,516 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 16,511 Value ($000) $1,251 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 16,431 Value ($000) $895 Avg Close $82.77 Range $22.27 - $105.59

Q2 2015

Shares 7,497 Value ($000) $531 Avg Close $43.66 Range $40.47 - $48.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,049	$1,516	$70.74	$59.41 - $87.75
Q2 2020	16,511	$1,251	$60.40	$36.71 - $78.39
Q1 2020	16,431	$895	$82.77	$22.27 - $105.59
Q2 2015	7,497	$531	$43.66	$40.47 - $48.45