Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,363 | $251 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 1,462 | $278 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 1,461 | $319 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 1,848 | $384 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 1,847 | $345 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 1,845 | $303 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 1,842 | $279 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 1,840 | $0 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 1,838 | $0 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 1,836 | $0 | $147.14 | $130.13 - $160.65 |
| Q1 2023 | 2,213 | $0 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 1,965 | $0 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 2,929 | $370 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 12,026 | $1,360 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 11,375 | $1,513 | $121.57 | $102.22 - $135.74 |
| Q3 2013 | 8,860 | $410 | $29.75 | $27.44 - $32.01 |
| Q2 2013 | 8,855 | $447 | $31.32 | $29.25 - $33.49 |