DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,449 Value ($000) $267 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,638 Value ($000) $312 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,695 Value ($000) $370 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,373 Value ($000) $285 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,351 Value ($000) $252 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,428 Value ($000) $234 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 1,371 Value ($000) $207 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,585 Value ($000) $265 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,643 Value ($000) $270 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,764 Value ($000) $253 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,077 Value ($000) $180 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,089 Value ($000) $169 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 1,150 Value ($000) $159 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,150 Value ($000) $145 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 1,150 Value ($000) $130 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 1,158 Value ($000) $154 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,210 Value ($000) $182 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,165 Value ($000) $176 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,185 Value ($000) $173 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,432 Value ($000) $203 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 1,455 Value ($000) $173 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 1,432 Value ($000) $144 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 1,709 Value ($000) $130 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 2,204 Value ($000) $120 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 2,737 Value ($000) $298 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 2,734 Value ($000) $323 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 3,681 Value ($000) $448 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 3,681 Value ($000) $447 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 4,189 Value ($000) $418 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 4,510 Value ($000) $501 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 4,565 Value ($000) $489 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 4,618 Value ($000) $394 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 4,936 Value ($000) $474 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 5,718 Value ($000) $450 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 5,459 Value ($000) $494 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 5,142 Value ($000) $430 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 5,336 Value ($000) $388 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 7,107 Value ($000) $436 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 7,207 Value ($000) $456 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 14,112 Value ($000) $935 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 13,459 Value ($000) $856 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 1,022 Value ($000) $70 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 199 Value ($000) $14 Avg Close $43.66 Range $40.47 - $48.45