DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,870 Value ($000) $721 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 10,870 Value ($000) $670 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 8,645 Value ($000) $593 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 4,495 Value ($000) $320 Avg Close $43.66 Range $40.47 - $48.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,870	$721	$47.83	$42.17 - $51.61
Q4 2015	10,870	$670	$43.56	$40.04 - $48.69
Q3 2015	8,645	$593	$47.19	$43.85 - $50.29
Q2 2015	4,495	$320	$43.66	$40.47 - $48.45